HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:55 | - | 84,700 |
23.09.24 17:29:34 | - | 84,600 |
23.09.24 17:18:03 | - | 84,700 |
23.09.24 17:18:00 | - | 84,800 |
23.09.24 17:08:21 | - | 84,700 |
23.09.24 17:08:00 | - | 84,600 |
23.09.24 16:46:00 | - | 84,800 |
23.09.24 16:45:18 | - | 84,800 |
23.09.24 16:45:08 | - | 84,800 |
23.09.24 16:42:47 | - | 84,800 |
23.09.24 16:27:08 | - | 84,800 |
23.09.24 16:26:52 | - | 85,000 |
23.09.24 16:26:51 | - | 84,900 |
23.09.24 16:26:18 | - | 84,900 |
23.09.24 16:26:03 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:09 | - | 84,900 |
23.09.24 16:18:39 | - | 84,900 |
23.09.24 16:09:19 | - | 84,900 |
23.09.24 16:09:03 | - | 84,900 |
23.09.24 15:59:10 | - | 84,900 |
23.09.24 15:56:42 | - | 84,900 |
23.09.24 15:55:03 | - | 84,900 |
23.09.24 15:52:25 | - | 84,900 |
23.09.24 15:48:43 | - | 84,900 |
23.09.24 15:48:28 | - | 84,900 |
23.09.24 15:46:15 | - | 84,900 |
23.09.24 15:46:12 | - | 84,900 |
23.09.24 15:45:09 | - | 85,000 |
23.09.24 15:44:33 | - | 85,000 |
23.09.24 15:41:33 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:10 | - | 85,000 |
23.09.24 15:40:13 | - | 85,000 |
23.09.24 15:40:00 | - | 85,000 |
23.09.24 15:37:12 | - | 85,000 |
23.09.24 15:32:31 | - | 84,900 |
23.09.24 15:31:55 | - | 84,900 |
23.09.24 15:31:20 | - | 84,800 |
23.09.24 15:28:13 | - | 84,800 |
23.09.24 15:28:12 | - | 84,800 |
23.09.24 15:26:44 | - | 84,800 |
23.09.24 15:26:43 | - | 84,800 |
23.09.24 15:23:11 | - | 84,800 |
23.09.24 15:21:43 | - | 84,800 |
23.09.24 15:21:41 | - | 84,800 |
23.09.24 15:21:41 | - | 84,800 |