HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:13 | - | 84,000 |
20.09.24 20:04:07 | - | 84,100 |
20.09.24 20:03:55 | - | 84,000 |
20.09.24 19:06:05 | - | 84,100 |
20.09.24 19:06:03 | - | 84,000 |
20.09.24 19:05:15 | - | 84,100 |
20.09.24 19:05:07 | - | 84,000 |
20.09.24 19:04:55 | - | 84,100 |
20.09.24 19:04:43 | - | 84,000 |
20.09.24 18:22:42 | - | 84,100 |
20.09.24 18:22:37 | - | 84,000 |
20.09.24 18:22:23 | - | 84,000 |
20.09.24 18:22:20 | - | 84,000 |
20.09.24 18:16:49 | - | 84,000 |
20.09.24 18:16:33 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:23 | - | 84,000 |
20.09.24 18:16:01 | - | 84,000 |
20.09.24 18:15:43 | - | 84,100 |
20.09.24 18:15:32 | - | 84,000 |
20.09.24 18:10:39 | - | 84,000 |
20.09.24 18:10:37 | - | 84,000 |
20.09.24 18:09:47 | - | 84,000 |
20.09.24 18:09:43 | - | 84,000 |
20.09.24 18:09:08 | - | 84,000 |
20.09.24 18:08:58 | - | 84,100 |
20.09.24 18:06:02 | - | 84,000 |
20.09.24 18:05:51 | - | 84,000 |
20.09.24 18:05:21 | - | 84,100 |
20.09.24 18:05:10 | - | 84,000 |
20.09.24 18:04:02 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:44 | - | 84,000 |
20.09.24 18:03:17 | - | 84,000 |
20.09.24 18:03:10 | - | 84,000 |
20.09.24 18:02:53 | - | 84,100 |
20.09.24 18:02:43 | - | 84,000 |
20.09.24 18:02:30 | - | 84,000 |
20.09.24 18:00:51 | - | 84,000 |
20.09.24 18:00:47 | - | 84,000 |
20.09.24 17:41:03 | - | 84,100 |
20.09.24 17:41:01 | - | 84,000 |
20.09.24 17:40:32 | - | 84,000 |
20.09.24 17:40:27 | - | 84,000 |
20.09.24 17:39:23 | - | 84,100 |
20.09.24 17:39:20 | - | 84,000 |
20.09.24 17:38:59 | - | 84,000 |