HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:07 | - | 84,300 |
20.09.24 16:34:34 | - | 84,300 |
20.09.24 16:26:15 | - | 84,200 |
20.09.24 16:24:55 | - | 84,100 |
20.09.24 16:24:52 | - | 84,100 |
20.09.24 16:24:50 | - | 84,100 |
20.09.24 16:24:49 | - | 84,100 |
20.09.24 16:24:46 | - | 84,100 |
20.09.24 16:24:37 | - | 84,100 |
20.09.24 16:24:21 | - | 84,200 |
20.09.24 16:24:12 | - | 84,100 |
20.09.24 16:24:11 | - | 84,200 |
20.09.24 16:24:02 | - | 84,400 |
20.09.24 16:19:47 | - | 84,400 |
20.09.24 16:19:42 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:13 | - | 84,200 |
20.09.24 16:02:00 | - | 84,200 |
20.09.24 16:00:59 | - | 84,100 |
20.09.24 15:51:07 | - | 84,200 |
20.09.24 15:47:30 | - | 84,100 |
20.09.24 15:47:30 | - | 84,200 |
20.09.24 15:46:12 | - | 84,100 |
20.09.24 15:46:12 | - | 84,200 |
20.09.24 15:44:24 | - | 84,100 |
20.09.24 15:44:19 | - | 84,100 |
20.09.24 15:41:08 | - | 84,200 |
20.09.24 15:13:52 | - | 84,300 |
20.09.24 15:13:51 | - | 84,300 |
20.09.24 15:13:50 | - | 84,300 |
20.09.24 15:13:49 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:51 | - | 84,300 |
20.09.24 15:00:37 | - | 84,300 |
20.09.24 14:55:21 | - | 84,400 |
20.09.24 14:45:45 | - | 84,300 |
20.09.24 14:45:45 | - | 84,400 |
20.09.24 14:27:02 | - | 84,600 |
20.09.24 14:26:57 | - | 84,600 |
20.09.24 14:09:04 | - | 84,600 |
20.09.24 14:08:10 | - | 84,600 |
20.09.24 14:08:08 | - | 84,500 |
20.09.24 13:38:35 | - | 84,700 |
20.09.24 13:36:11 | - | 84,600 |
20.09.24 13:32:43 | - | 84,700 |
20.09.24 13:29:24 | - | 84,600 |
20.09.24 13:29:19 | - | 84,700 |