HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:03 | - | 91,500 |
10.06.25 09:59:35 | - | 91,400 |
10.06.25 09:59:32 | - | 91,400 |
10.06.25 09:58:08 | - | 91,500 |
10.06.25 09:58:08 | - | 91,400 |
10.06.25 09:57:58 | - | 91,400 |
10.06.25 09:57:58 | - | 91,300 |
10.06.25 09:53:13 | - | 91,300 |
10.06.25 09:50:00 | - | 91,200 |
10.06.25 09:49:43 | - | 91,300 |
10.06.25 09:49:43 | - | 91,300 |
10.06.25 09:48:12 | - | 91,400 |
10.06.25 09:47:11 | - | 91,500 |
10.06.25 09:47:03 | - | 91,500 |
10.06.25 09:47:03 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:57 | - | 91,400 |
10.06.25 09:46:52 | - | 91,400 |
10.06.25 09:46:29 | - | 91,300 |
10.06.25 09:46:29 | - | 91,300 |
10.06.25 09:46:25 | - | 91,400 |
10.06.25 09:46:24 | - | 91,300 |
10.06.25 09:45:41 | - | 91,400 |
10.06.25 09:45:40 | - | 91,500 |
10.06.25 09:45:16 | - | 91,400 |
10.06.25 09:45:08 | - | 91,400 |
10.06.25 09:45:07 | - | 91,500 |
10.06.25 09:14:29 | - | 91,600 |
10.06.25 09:11:13 | - | 91,600 |
10.06.25 09:10:56 | - | 91,500 |
10.06.25 09:10:46 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:36 | - | 91,600 |
10.06.25 09:08:11 | - | 91,600 |
10.06.25 09:07:28 | - | 91,600 |
10.06.25 09:07:26 | - | 91,600 |
10.06.25 09:07:17 | - | 91,600 |
10.06.25 09:04:27 | - | 91,600 |
10.06.25 09:04:10 | - | 91,500 |
10.06.25 09:02:22 | - | 91,600 |
10.06.25 09:02:07 | - | 91,600 |
10.06.25 09:02:06 | - | 91,300 |
10.06.25 09:01:40 | - | 90,900 |
10.06.25 09:01:31 | - | 90,900 |
10.06.25 09:01:15 | - | 91,000 |
10.06.25 09:01:08 | - | 91,100 |
10.06.25 09:01:06 | - | 91,100 |