HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:38 | - | 84,900 |
20.09.24 13:21:02 | - | 84,900 |
20.09.24 13:18:38 | - | 85,000 |
20.09.24 13:18:11 | - | 84,900 |
20.09.24 13:15:26 | - | 85,000 |
20.09.24 13:02:18 | - | 84,900 |
20.09.24 13:00:17 | - | 85,000 |
20.09.24 12:47:40 | - | 85,000 |
20.09.24 12:47:39 | - | 84,900 |
20.09.24 12:47:18 | - | 85,000 |
20.09.24 12:02:37 | - | 84,900 |
20.09.24 11:41:59 | - | 84,900 |
20.09.24 11:39:51 | - | 84,800 |
20.09.24 11:39:32 | - | 84,900 |
20.09.24 11:35:38 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:26 | - | 84,900 |
20.09.24 11:29:58 | - | 85,100 |
20.09.24 11:21:51 | - | 85,200 |
20.09.24 11:21:50 | - | 85,100 |
20.09.24 11:18:58 | - | 85,200 |
20.09.24 11:18:57 | - | 85,200 |
20.09.24 11:05:24 | - | 85,000 |
20.09.24 11:00:29 | - | 84,900 |
20.09.24 11:00:26 | - | 84,900 |
20.09.24 10:55:50 | - | 85,000 |
20.09.24 10:55:39 | - | 84,900 |
20.09.24 10:55:39 | - | 84,900 |
20.09.24 10:55:38 | - | 84,900 |
20.09.24 10:49:27 | - | 84,800 |
20.09.24 10:42:54 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:52 | - | 84,900 |
20.09.24 10:26:47 | - | 85,000 |
20.09.24 10:24:24 | - | 85,000 |
20.09.24 10:24:23 | - | 85,000 |
20.09.24 10:23:38 | - | 85,000 |
20.09.24 10:22:14 | - | 84,900 |
20.09.24 10:22:10 | - | 85,000 |
20.09.24 10:22:09 | - | 84,900 |
20.09.24 10:20:29 | - | 85,100 |
20.09.24 09:52:42 | - | 85,100 |
20.09.24 09:52:39 | - | 85,100 |
20.09.24 09:52:39 | - | 85,100 |
20.09.24 09:45:37 | - | 84,900 |
20.09.24 09:44:28 | - | 84,900 |
20.09.24 09:43:54 | - | 84,900 |