HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:52 | - | 85,100 |
19.09.24 17:39:16 | - | 85,000 |
19.09.24 17:36:31 | - | 85,100 |
19.09.24 17:36:25 | - | 85,000 |
19.09.24 17:36:24 | - | 85,100 |
19.09.24 17:36:22 | - | 85,000 |
19.09.24 17:35:35 | - | 85,100 |
19.09.24 17:35:28 | - | 85,000 |
19.09.24 17:29:51 | - | 85,200 |
19.09.24 17:27:02 | - | 85,100 |
19.09.24 17:26:48 | - | 85,100 |
19.09.24 17:26:21 | - | 85,000 |
19.09.24 17:26:20 | - | 84,900 |
19.09.24 17:25:36 | - | 84,700 |
19.09.24 17:25:30 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:25 | - | 84,700 |
19.09.24 17:25:19 | - | 84,700 |
19.09.24 17:25:15 | - | 84,700 |
19.09.24 17:11:00 | - | 84,800 |
19.09.24 17:10:47 | - | 84,800 |
19.09.24 17:09:34 | - | 84,800 |
19.09.24 17:09:31 | - | 84,800 |
19.09.24 17:06:44 | - | 84,900 |
19.09.24 17:06:17 | - | 84,800 |
19.09.24 17:06:12 | - | 84,800 |
19.09.24 17:02:04 | - | 84,700 |
19.09.24 17:01:48 | - | 84,700 |
19.09.24 17:01:28 | - | 84,700 |
19.09.24 17:01:26 | - | 84,700 |
19.09.24 17:01:24 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:23 | - | 84,600 |
19.09.24 16:55:07 | - | 84,500 |
19.09.24 16:54:57 | - | 84,400 |
19.09.24 16:53:04 | - | 84,500 |
19.09.24 16:52:47 | - | 84,400 |
19.09.24 16:51:16 | - | 84,500 |
19.09.24 16:50:24 | - | 84,400 |
19.09.24 16:50:21 | - | 84,500 |
19.09.24 16:50:03 | - | 84,600 |
19.09.24 16:48:58 | - | 84,500 |
19.09.24 16:47:50 | - | 84,400 |
19.09.24 16:46:57 | - | 84,500 |
19.09.24 16:46:21 | - | 84,700 |
19.09.24 16:46:15 | - | 84,700 |
19.09.24 16:45:36 | - | 84,600 |