HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:04 | - | 84,800 |
19.09.24 16:40:28 | - | 84,700 |
19.09.24 16:35:31 | - | 84,800 |
19.09.24 16:33:26 | - | 84,700 |
19.09.24 16:33:24 | - | 84,600 |
19.09.24 16:25:07 | - | 84,700 |
19.09.24 16:23:03 | - | 84,900 |
19.09.24 16:23:01 | - | 84,900 |
19.09.24 16:19:14 | - | 85,000 |
19.09.24 16:13:36 | - | 85,100 |
19.09.24 16:13:22 | - | 85,100 |
19.09.24 16:12:26 | - | 85,000 |
19.09.24 16:00:17 | - | 85,100 |
19.09.24 16:00:05 | - | 85,100 |
19.09.24 15:55:39 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:42 | - | 85,000 |
19.09.24 15:41:50 | - | 85,300 |
19.09.24 15:31:04 | - | 85,200 |
19.09.24 15:30:34 | - | 85,100 |
19.09.24 15:30:22 | - | 85,200 |
19.09.24 15:29:12 | - | 85,100 |
19.09.24 15:28:18 | - | 85,100 |
19.09.24 15:25:22 | - | 85,100 |
19.09.24 15:25:16 | - | 85,100 |
19.09.24 15:25:15 | - | 85,100 |
19.09.24 15:25:11 | - | 85,000 |
19.09.24 15:21:16 | - | 84,900 |
19.09.24 15:19:23 | - | 84,800 |
19.09.24 15:19:21 | - | 84,700 |
19.09.24 15:19:11 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:43 | - | 85,100 |
19.09.24 15:12:44 | - | 85,000 |
19.09.24 15:12:43 | - | 85,100 |
19.09.24 15:12:43 | - | 85,100 |
19.09.24 15:12:39 | - | 85,200 |
19.09.24 15:11:20 | - | 85,100 |
19.09.24 15:04:13 | - | 85,100 |
19.09.24 15:04:13 | - | 85,000 |
19.09.24 14:52:03 | - | 85,300 |
19.09.24 14:52:02 | - | 85,300 |
19.09.24 14:40:47 | - | 85,300 |
19.09.24 14:40:06 | - | 85,300 |
19.09.24 14:35:02 | - | 85,300 |
19.09.24 14:30:24 | - | 85,300 |
19.09.24 14:30:03 | - | 85,300 |