HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:58 | - | 83,800 |
23.09.24 09:00:23 | - | 83,900 |
23.09.24 09:00:18 | - | 83,700 |
23.09.24 09:00:16 | - | 84,300 |
23.09.24 09:00:14 | - | 84,200 |
23.09.24 08:41:18 | - | 84,100 |
23.09.24 08:39:56 | - | 84,300 |
23.09.24 08:39:42 | - | 84,200 |
23.09.24 08:33:01 | - | 84,300 |
23.09.24 08:32:28 | - | 84,200 |
23.09.24 08:24:55 | - | 84,300 |
23.09.24 08:24:02 | - | 84,200 |
23.09.24 08:23:00 | - | 84,300 |
23.09.24 08:16:00 | - | 84,200 |
23.09.24 08:14:56 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:18 | - | 84,200 |
23.09.24 08:10:02 | - | 84,300 |
23.09.24 08:09:35 | - | 84,200 |
23.09.24 08:08:31 | - | 84,300 |
23.09.24 08:08:24 | - | 84,200 |
23.09.24 08:07:39 | - | 84,300 |
23.09.24 08:07:25 | - | 84,200 |
23.09.24 07:47:09 | - | 84,300 |
20.09.24 21:50:37 | - | 84,100 |
20.09.24 20:53:01 | - | 84,100 |
20.09.24 20:52:29 | - | 84,000 |
20.09.24 20:52:21 | - | 84,100 |
20.09.24 20:20:02 | - | 84,000 |
20.09.24 20:17:07 | - | 84,100 |
20.09.24 20:16:55 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:33 | - | 84,100 |
20.09.24 20:16:26 | - | 84,000 |
20.09.24 20:16:09 | - | 84,100 |
20.09.24 20:14:13 | - | 84,000 |
20.09.24 20:13:24 | - | 84,100 |
20.09.24 20:13:18 | - | 84,000 |
20.09.24 20:13:02 | - | 84,100 |
20.09.24 20:07:40 | - | 84,000 |
20.09.24 20:07:22 | - | 84,100 |
20.09.24 20:06:59 | - | 84,000 |
20.09.24 20:06:57 | - | 84,100 |
20.09.24 20:06:41 | - | 84,000 |
20.09.24 20:05:31 | - | 84,100 |
20.09.24 20:05:17 | - | 84,000 |
20.09.24 20:04:41 | - | 84,100 |