HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:18 | - | 90,500 |
05.06.25 19:55:13 | - | 90,600 |
05.06.25 19:54:43 | - | 90,500 |
05.06.25 19:54:32 | - | 90,600 |
05.06.25 19:53:28 | - | 90,500 |
05.06.25 19:52:58 | - | 90,600 |
05.06.25 19:52:47 | - | 90,500 |
05.06.25 19:51:47 | - | 90,600 |
05.06.25 19:44:43 | - | 90,500 |
05.06.25 19:44:28 | - | 90,600 |
05.06.25 19:44:17 | - | 90,500 |
05.06.25 19:43:43 | - | 90,600 |
05.06.25 19:43:28 | - | 90,500 |
05.06.25 19:42:32 | - | 90,600 |
05.06.25 19:42:17 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:41:17 | - | 90,600 |
05.06.25 19:35:47 | - | 90,500 |
05.06.25 19:35:36 | - | 90,600 |
05.06.25 19:31:20 | - | 90,500 |
05.06.25 19:30:36 | - | 90,600 |
05.06.25 19:27:34 | - | 90,500 |
05.06.25 19:27:20 | - | 90,600 |
05.06.25 19:26:04 | - | 90,500 |
05.06.25 19:25:35 | - | 90,600 |
05.06.25 19:23:35 | - | 90,500 |
05.06.25 19:23:20 | - | 90,600 |
05.06.25 19:23:05 | - | 90,500 |
05.06.25 19:23:04 | - | 90,600 |
05.06.25 19:22:34 | - | 90,500 |
05.06.25 19:22:20 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:22:04 | - | 90,500 |
05.06.25 19:21:50 | - | 90,600 |
05.06.25 19:21:19 | - | 90,500 |
05.06.25 19:21:05 | - | 90,600 |
05.06.25 19:21:04 | - | 90,500 |
05.06.25 19:14:37 | - | 90,500 |
05.06.25 19:13:22 | - | 90,500 |
05.06.25 19:12:51 | - | 90,500 |
05.06.25 19:12:16 | - | 90,500 |
05.06.25 19:12:15 | - | 90,500 |
05.06.25 19:11:50 | - | 90,500 |
05.06.25 19:11:38 | - | 90,500 |
05.06.25 19:02:44 | - | 90,500 |
05.06.25 18:57:33 | - | 90,400 |
05.06.25 18:56:50 | - | 90,500 |