HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:19:12 | - | 88,500 |
03.06.25 19:18:27 | - | 88,400 |
03.06.25 19:13:12 | - | 88,500 |
03.06.25 19:12:57 | - | 88,400 |
03.06.25 19:12:42 | - | 88,500 |
03.06.25 19:11:42 | - | 88,400 |
03.06.25 19:11:12 | - | 88,500 |
03.06.25 19:10:27 | - | 88,400 |
03.06.25 19:10:12 | - | 88,500 |
03.06.25 19:08:27 | - | 88,400 |
03.06.25 19:07:27 | - | 88,500 |
03.06.25 19:06:27 | - | 88,400 |
03.06.25 19:05:27 | - | 88,500 |
03.06.25 18:41:51 | - | 88,400 |
03.06.25 18:41:50 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:41:46 | - | 88,600 |
03.06.25 18:41:45 | - | 88,500 |
03.06.25 18:36:27 | - | 88,500 |
03.06.25 18:36:12 | - | 88,500 |
03.06.25 18:34:57 | - | 88,500 |
03.06.25 18:33:57 | - | 88,500 |
03.06.25 18:33:42 | - | 88,500 |
03.06.25 18:32:57 | - | 88,500 |
03.06.25 18:32:27 | - | 88,500 |
03.06.25 18:32:12 | - | 88,500 |
03.06.25 18:29:12 | - | 88,500 |
03.06.25 18:25:12 | - | 88,400 |
03.06.25 18:24:57 | - | 88,500 |
03.06.25 18:19:11 | - | 88,400 |
03.06.25 18:13:57 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:13:42 | - | 88,400 |
03.06.25 18:11:57 | - | 88,500 |
03.06.25 17:51:34 | - | 88,400 |
03.06.25 17:51:21 | - | 88,300 |
03.06.25 17:36:11 | - | 88,400 |
03.06.25 17:36:10 | - | 88,500 |
03.06.25 17:35:52 | - | 88,400 |
03.06.25 17:35:51 | - | 88,500 |
03.06.25 17:35:45 | - | 88,400 |
03.06.25 17:35:44 | - | 88,500 |
03.06.25 17:35:42 | - | 88,400 |
03.06.25 17:35:41 | - | 88,400 |
03.06.25 17:35:40 | - | 88,500 |
03.06.25 17:35:39 | - | 88,400 |
03.06.25 17:35:38 | - | 88,500 |