HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:23 | - | 84,400 |
23.09.24 19:07:08 | - | 84,500 |
23.09.24 19:06:52 | - | 84,400 |
23.09.24 19:06:48 | - | 84,400 |
23.09.24 19:05:12 | - | 84,400 |
23.09.24 19:04:36 | - | 84,400 |
23.09.24 19:04:03 | - | 84,500 |
23.09.24 19:04:00 | - | 84,500 |
23.09.24 19:03:49 | - | 84,400 |
23.09.24 19:00:42 | - | 84,400 |
23.09.24 19:00:41 | - | 84,400 |
23.09.24 18:57:38 | - | 84,500 |
23.09.24 18:57:31 | - | 84,400 |
23.09.24 18:56:21 | - | 84,500 |
23.09.24 18:56:09 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:42 | - | 84,500 |
23.09.24 18:55:24 | - | 84,400 |
23.09.24 18:53:21 | - | 84,500 |
23.09.24 18:53:06 | - | 84,400 |
23.09.24 18:52:54 | - | 84,500 |
23.09.24 18:52:24 | - | 84,400 |
23.09.24 18:52:13 | - | 84,500 |
23.09.24 18:52:06 | - | 84,400 |
23.09.24 18:51:57 | - | 84,500 |
23.09.24 18:51:53 | - | 84,400 |
23.09.24 18:51:45 | - | 84,500 |
23.09.24 18:51:43 | - | 84,400 |
23.09.24 18:51:30 | - | 84,400 |
23.09.24 18:51:21 | - | 84,400 |
23.09.24 18:51:15 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:07 | - | 84,400 |
23.09.24 18:49:21 | - | 84,500 |
23.09.24 18:49:07 | - | 84,400 |
23.09.24 18:49:06 | - | 84,500 |
23.09.24 18:44:57 | - | 84,400 |
23.09.24 18:44:16 | - | 84,500 |
23.09.24 18:43:14 | - | 84,400 |
23.09.24 18:42:39 | - | 84,400 |
23.09.24 18:42:36 | - | 84,500 |
23.09.24 18:42:19 | - | 84,400 |
23.09.24 18:41:56 | - | 84,400 |
23.09.24 18:41:38 | - | 84,400 |
23.09.24 18:37:04 | - | 84,400 |
23.09.24 18:33:38 | - | 84,500 |
23.09.24 18:33:20 | - | 84,400 |