HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:43 | - | 85,100 |
24.09.24 16:45:38 | - | 85,100 |
24.09.24 16:43:50 | - | 85,100 |
24.09.24 16:43:39 | - | 85,000 |
24.09.24 16:42:05 | - | 85,000 |
24.09.24 16:41:50 | - | 85,000 |
24.09.24 16:41:17 | - | 84,900 |
24.09.24 16:40:45 | - | 84,800 |
24.09.24 16:40:43 | - | 84,800 |
24.09.24 16:39:48 | - | 84,800 |
24.09.24 16:39:42 | - | 84,700 |
24.09.24 16:39:23 | - | 84,700 |
24.09.24 16:31:25 | - | 85,000 |
24.09.24 16:31:23 | - | 84,800 |
24.09.24 16:19:50 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:49 | - | 85,100 |
24.09.24 16:00:52 | - | 85,000 |
24.09.24 15:56:15 | - | 85,100 |
24.09.24 15:54:03 | - | 85,000 |
24.09.24 15:42:53 | - | 85,100 |
24.09.24 15:36:08 | - | 85,000 |
24.09.24 15:30:53 | - | 85,000 |
24.09.24 15:11:48 | - | 85,100 |
24.09.24 14:48:48 | - | 85,000 |
24.09.24 14:48:48 | - | 84,900 |
24.09.24 14:34:25 | - | 85,100 |
24.09.24 14:33:45 | - | 85,000 |
24.09.24 14:31:53 | - | 85,100 |
24.09.24 14:30:55 | - | 85,100 |
24.09.24 14:30:00 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:17 | - | 85,100 |
24.09.24 14:24:39 | - | 85,100 |
24.09.24 14:21:59 | - | 85,100 |
24.09.24 14:21:58 | - | 85,100 |
24.09.24 14:21:57 | - | 85,100 |
24.09.24 14:21:57 | - | 85,100 |
24.09.24 14:21:56 | - | 85,100 |
24.09.24 14:17:07 | - | 85,100 |
24.09.24 14:17:05 | - | 85,100 |
24.09.24 14:17:04 | - | 85,100 |
24.09.24 14:17:04 | - | 85,100 |
24.09.24 13:50:28 | - | 85,000 |
24.09.24 13:41:23 | - | 84,900 |
24.09.24 13:41:22 | - | 84,800 |
24.09.24 13:38:28 | - | 85,000 |