HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:58 | - | 85,300 |
25.09.24 08:13:34 | - | 85,200 |
25.09.24 08:05:31 | - | 85,300 |
25.09.24 08:05:01 | - | 85,200 |
25.09.24 08:05:00 | - | 85,300 |
25.09.24 08:04:42 | - | 85,300 |
25.09.24 08:04:42 | - | 85,200 |
25.09.24 08:04:31 | - | 85,300 |
25.09.24 08:02:31 | - | 85,100 |
25.09.24 08:01:27 | - | 84,900 |
25.09.24 08:01:27 | - | 84,800 |
25.09.24 08:01:24 | - | 84,900 |
25.09.24 07:53:47 | - | 84,800 |
25.09.24 07:48:42 | - | 84,800 |
24.09.24 21:59:59 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:42 | - | 84,800 |
24.09.24 19:36:22 | - | 84,800 |
24.09.24 19:33:27 | - | 84,900 |
24.09.24 19:31:18 | - | 84,800 |
24.09.24 19:30:39 | - | 84,900 |
24.09.24 19:25:59 | - | 84,800 |
24.09.24 19:25:51 | - | 84,900 |
24.09.24 19:24:44 | - | 84,800 |
24.09.24 19:24:09 | - | 84,900 |
24.09.24 19:23:02 | - | 84,800 |
24.09.24 19:10:57 | - | 84,900 |
24.09.24 19:10:14 | - | 84,800 |
24.09.24 19:10:10 | - | 84,900 |
24.09.24 19:08:53 | - | 84,800 |
24.09.24 19:07:49 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:45 | - | 84,800 |
24.09.24 19:07:15 | - | 84,900 |
24.09.24 18:53:56 | - | 84,800 |
24.09.24 18:53:29 | - | 84,900 |
24.09.24 18:51:37 | - | 84,800 |
24.09.24 18:51:25 | - | 84,900 |
24.09.24 18:47:03 | - | 84,800 |
24.09.24 18:46:58 | - | 84,900 |
24.09.24 18:46:25 | - | 84,800 |
24.09.24 18:45:22 | - | 84,900 |
24.09.24 18:42:46 | - | 84,800 |
24.09.24 18:42:40 | - | 84,900 |
24.09.24 18:41:57 | - | 84,800 |
24.09.24 18:41:55 | - | 84,900 |
24.09.24 18:27:42 | - | 84,800 |