HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:02 | - | 85,700 |
25.09.24 17:36:35 | - | 85,700 |
25.09.24 17:29:41 | - | 86,000 |
25.09.24 17:29:36 | - | 86,100 |
25.09.24 17:29:25 | - | 86,100 |
25.09.24 17:28:51 | - | 86,000 |
25.09.24 17:28:43 | - | 86,000 |
25.09.24 17:27:47 | - | 86,100 |
25.09.24 17:27:31 | - | 86,000 |
25.09.24 17:24:08 | - | 86,000 |
25.09.24 17:24:07 | - | 86,000 |
25.09.24 17:21:18 | - | 86,000 |
25.09.24 17:20:06 | - | 86,000 |
25.09.24 17:15:52 | - | 86,000 |
25.09.24 17:11:19 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:16 | - | 85,900 |
25.09.24 17:08:58 | - | 85,700 |
25.09.24 17:08:55 | - | 85,700 |
25.09.24 17:05:26 | - | 85,800 |
25.09.24 17:03:06 | - | 85,700 |
25.09.24 17:02:12 | - | 85,700 |
25.09.24 17:02:10 | - | 85,800 |
25.09.24 17:02:09 | - | 85,600 |
25.09.24 17:02:08 | - | 85,500 |
25.09.24 17:02:07 | - | 85,600 |
25.09.24 17:00:10 | - | 85,400 |
25.09.24 16:57:21 | - | 85,500 |
25.09.24 16:55:04 | - | 85,700 |
25.09.24 16:54:47 | - | 85,700 |
25.09.24 16:52:15 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:07 | - | 85,800 |
25.09.24 16:52:01 | - | 85,900 |
25.09.24 16:40:07 | - | 85,700 |
25.09.24 16:40:06 | - | 85,800 |
25.09.24 16:36:06 | - | 85,700 |
25.09.24 16:35:25 | - | 85,600 |
25.09.24 16:29:46 | - | 85,400 |
25.09.24 16:27:54 | - | 85,200 |
25.09.24 16:27:49 | - | 85,200 |
25.09.24 16:27:14 | - | 85,200 |
25.09.24 16:27:14 | - | 85,400 |
25.09.24 16:27:11 | - | 85,500 |
25.09.24 16:27:05 | - | 85,700 |
25.09.24 16:27:02 | - | 85,700 |
25.09.24 16:26:57 | - | 85,700 |