HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:52 | - | 85,400 |
25.09.24 11:45:19 | - | 85,600 |
25.09.24 11:23:48 | - | 85,500 |
25.09.24 11:23:00 | - | 85,400 |
25.09.24 11:22:58 | - | 85,200 |
25.09.24 11:22:49 | - | 85,500 |
25.09.24 11:22:48 | - | 85,400 |
25.09.24 11:21:09 | - | 85,200 |
25.09.24 11:20:26 | - | 85,200 |
25.09.24 11:20:24 | - | 85,000 |
25.09.24 11:20:23 | - | 85,000 |
25.09.24 10:56:51 | - | 85,400 |
25.09.24 10:41:12 | - | 85,200 |
25.09.24 10:41:09 | - | 85,100 |
25.09.24 10:37:09 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:09 | - | 85,300 |
25.09.24 10:21:39 | - | 85,100 |
25.09.24 10:20:50 | - | 85,000 |
25.09.24 10:16:43 | - | 85,100 |
25.09.24 10:16:40 | - | 85,000 |
25.09.24 10:14:52 | - | 85,200 |
25.09.24 10:14:49 | - | 85,100 |
25.09.24 10:14:33 | - | 85,400 |
25.09.24 10:14:23 | - | 85,400 |
25.09.24 10:14:19 | - | 85,400 |
25.09.24 10:14:17 | - | 85,400 |
25.09.24 10:05:59 | - | 85,000 |
25.09.24 10:01:35 | - | 85,000 |
25.09.24 10:01:35 | - | 84,900 |
25.09.24 10:01:09 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:05 | - | 85,000 |
25.09.24 09:34:58 | - | 85,100 |
25.09.24 09:34:55 | - | 85,000 |
25.09.24 09:34:52 | - | 85,100 |
25.09.24 09:34:52 | - | 85,000 |
25.09.24 09:34:11 | - | 85,300 |
25.09.24 09:30:23 | - | 85,300 |
25.09.24 09:29:41 | - | 85,300 |
25.09.24 09:27:17 | - | 85,300 |
25.09.24 09:00:34 | - | 85,300 |
25.09.24 09:00:19 | - | 85,300 |
25.09.24 08:41:34 | - | 85,400 |
25.09.24 08:37:55 | - | 85,600 |
25.09.24 08:29:40 | - | 85,400 |
25.09.24 08:14:08 | - | 85,200 |