HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:56 | - | 85,700 |
25.09.24 16:26:56 | - | 85,700 |
25.09.24 16:25:47 | - | 85,700 |
25.09.24 16:25:47 | - | 85,700 |
25.09.24 16:25:27 | - | 85,700 |
25.09.24 16:25:17 | - | 85,700 |
25.09.24 16:25:05 | - | 85,700 |
25.09.24 16:07:38 | - | 85,700 |
25.09.24 16:07:25 | - | 85,700 |
25.09.24 16:04:06 | - | 85,700 |
25.09.24 15:48:29 | - | 85,500 |
25.09.24 15:47:42 | - | 85,500 |
25.09.24 15:47:39 | - | 85,500 |
25.09.24 15:44:02 | - | 85,500 |
25.09.24 15:42:09 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:05 | - | 85,700 |
25.09.24 15:20:42 | - | 85,600 |
25.09.24 15:20:40 | - | 85,700 |
25.09.24 15:20:09 | - | 85,800 |
25.09.24 15:19:28 | - | 85,800 |
25.09.24 15:09:51 | - | 85,800 |
25.09.24 15:06:06 | - | 85,800 |
25.09.24 15:04:32 | - | 85,700 |
25.09.24 15:04:30 | - | 85,600 |
25.09.24 15:04:29 | - | 85,700 |
25.09.24 15:04:06 | - | 85,900 |
25.09.24 15:00:31 | - | 85,800 |
25.09.24 14:57:00 | - | 85,800 |
25.09.24 14:55:28 | - | 85,800 |
25.09.24 14:55:19 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:18 | - | 85,800 |
25.09.24 14:55:18 | - | 85,800 |
25.09.24 14:55:08 | - | 85,800 |
25.09.24 14:52:27 | - | 85,800 |
25.09.24 14:49:11 | - | 85,800 |
25.09.24 14:48:08 | - | 85,800 |
25.09.24 14:48:06 | - | 85,800 |
25.09.24 14:44:15 | - | 85,700 |
25.09.24 14:31:21 | - | 85,600 |
25.09.24 14:23:28 | - | 85,600 |
25.09.24 14:23:25 | - | 85,700 |
25.09.24 14:23:23 | - | 85,600 |
25.09.24 14:22:19 | - | 85,900 |
25.09.24 14:15:42 | - | 85,900 |
25.09.24 14:15:42 | - | 85,900 |