HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:58 | - | 86,200 |
26.09.24 09:30:48 | - | 86,600 |
26.09.24 09:30:46 | - | 86,700 |
26.09.24 09:22:13 | - | 86,700 |
26.09.24 09:17:49 | - | 86,500 |
26.09.24 09:10:42 | - | 86,800 |
26.09.24 09:09:03 | - | 86,700 |
26.09.24 09:08:53 | - | 86,900 |
26.09.24 09:08:47 | - | 86,900 |
26.09.24 09:08:47 | - | 86,900 |
26.09.24 09:08:45 | - | 86,800 |
26.09.24 09:05:51 | - | 86,800 |
26.09.24 09:05:27 | - | 86,700 |
26.09.24 09:02:11 | - | 86,300 |
26.09.24 09:02:01 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:41 | - | 86,200 |
26.09.24 09:00:21 | - | 86,100 |
26.09.24 08:44:36 | - | 86,100 |
26.09.24 08:44:29 | - | 86,000 |
26.09.24 08:44:02 | - | 86,100 |
26.09.24 08:43:58 | - | 86,000 |
26.09.24 08:43:50 | - | 86,100 |
26.09.24 08:43:45 | - | 86,000 |
26.09.24 08:43:21 | - | 86,100 |
26.09.24 08:43:19 | - | 86,000 |
26.09.24 08:43:16 | - | 86,100 |
26.09.24 08:43:13 | - | 86,000 |
26.09.24 08:40:26 | - | 86,100 |
26.09.24 08:39:53 | - | 86,000 |
26.09.24 08:39:50 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:26 | - | 86,000 |
26.09.24 08:39:20 | - | 86,100 |
26.09.24 08:39:10 | - | 86,000 |
26.09.24 08:39:07 | - | 86,100 |
26.09.24 08:03:36 | - | 86,200 |
26.09.24 07:45:57 | - | 86,200 |
25.09.24 21:14:02 | - | 85,700 |
25.09.24 21:13:47 | - | 85,700 |
25.09.24 21:11:43 | - | 85,700 |
25.09.24 21:10:16 | - | 85,700 |
25.09.24 20:46:18 | - | 85,700 |
25.09.24 20:46:11 | - | 85,700 |
25.09.24 20:40:18 | - | 85,700 |
25.09.24 20:40:03 | - | 85,700 |
25.09.24 20:39:18 | - | 85,700 |