HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:23 | - | 85,400 |
26.09.24 15:23:15 | - | 85,400 |
26.09.24 15:21:20 | - | 85,400 |
26.09.24 15:21:01 | - | 85,300 |
26.09.24 15:20:56 | - | 85,400 |
26.09.24 15:20:34 | - | 85,200 |
26.09.24 15:20:29 | - | 85,300 |
26.09.24 15:08:49 | - | 85,100 |
26.09.24 15:08:26 | - | 85,100 |
26.09.24 15:07:42 | - | 85,000 |
26.09.24 15:07:41 | - | 85,000 |
26.09.24 15:06:51 | - | 84,600 |
26.09.24 15:06:46 | - | 84,700 |
26.09.24 15:06:44 | - | 85,100 |
26.09.24 15:06:40 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:39 | - | 85,200 |
26.09.24 15:06:38 | - | 85,100 |
26.09.24 15:06:37 | - | 85,200 |
26.09.24 15:06:35 | - | 85,100 |
26.09.24 15:00:43 | - | 85,500 |
26.09.24 14:58:38 | - | 85,500 |
26.09.24 14:58:34 | - | 85,500 |
26.09.24 14:57:02 | - | 85,400 |
26.09.24 14:56:59 | - | 85,300 |
26.09.24 14:56:58 | - | 85,300 |
26.09.24 14:51:19 | - | 85,200 |
26.09.24 14:51:18 | - | 85,200 |
26.09.24 14:51:13 | - | 85,200 |
26.09.24 14:50:27 | - | 84,900 |
26.09.24 14:50:01 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:05 | - | 84,900 |
26.09.24 14:47:43 | - | 84,900 |
26.09.24 14:47:33 | - | 84,900 |
26.09.24 14:47:20 | - | 84,900 |
26.09.24 14:47:15 | - | 84,900 |
26.09.24 14:46:23 | - | 84,800 |
26.09.24 14:46:23 | - | 84,900 |
26.09.24 14:46:19 | - | 84,900 |
26.09.24 14:46:18 | - | 84,800 |
26.09.24 14:44:15 | - | 84,800 |
26.09.24 14:43:42 | - | 84,900 |
26.09.24 14:43:41 | - | 84,900 |
26.09.24 14:43:26 | - | 84,800 |
26.09.24 14:41:54 | - | 84,600 |
26.09.24 14:41:23 | - | 84,600 |