HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:41 | - | 85,600 |
26.09.24 17:21:29 | - | 85,600 |
26.09.24 17:21:28 | - | 85,600 |
26.09.24 17:21:26 | - | 85,600 |
26.09.24 17:21:03 | - | 85,600 |
26.09.24 17:20:53 | - | 85,600 |
26.09.24 17:20:10 | - | 85,600 |
26.09.24 17:19:21 | - | 85,600 |
26.09.24 17:19:19 | - | 85,600 |
26.09.24 17:16:23 | - | 85,700 |
26.09.24 17:15:36 | - | 85,700 |
26.09.24 17:15:29 | - | 85,700 |
26.09.24 17:15:25 | - | 85,800 |
26.09.24 17:13:51 | - | 85,900 |
26.09.24 17:13:38 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:14 | - | 85,900 |
26.09.24 17:11:12 | - | 85,800 |
26.09.24 16:56:35 | - | 85,800 |
26.09.24 16:54:32 | - | 85,900 |
26.09.24 16:53:51 | - | 85,800 |
26.09.24 16:47:54 | - | 85,700 |
26.09.24 16:46:31 | - | 85,700 |
26.09.24 16:44:10 | - | 85,600 |
26.09.24 16:41:41 | - | 85,500 |
26.09.24 16:41:31 | - | 86,400 |
26.09.24 16:39:33 | - | 86,400 |
26.09.24 16:39:30 | - | 86,800 |
26.09.24 16:39:02 | - | 86,700 |
26.09.24 16:36:36 | - | 86,700 |
26.09.24 16:36:12 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:09 | - | 86,600 |
26.09.24 16:31:00 | - | 86,500 |
26.09.24 16:29:59 | - | 86,400 |
26.09.24 16:29:07 | - | 86,300 |
26.09.24 16:25:47 | - | 86,100 |
26.09.24 16:25:29 | - | 86,000 |
26.09.24 16:24:50 | - | 86,100 |
26.09.24 16:24:47 | - | 86,200 |
26.09.24 16:24:34 | - | 86,200 |
26.09.24 16:24:29 | - | 86,000 |
26.09.24 16:24:11 | - | 86,200 |
26.09.24 16:23:27 | - | 86,400 |
26.09.24 16:16:18 | - | 86,700 |
26.09.24 16:16:12 | - | 86,600 |
26.09.24 16:15:57 | - | 86,500 |