HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:27 | - | 86,600 |
27.09.24 17:07:17 | - | 86,700 |
27.09.24 17:07:06 | - | 86,900 |
27.09.24 17:05:32 | - | 87,000 |
27.09.24 17:05:03 | - | 87,000 |
27.09.24 17:00:06 | - | 87,100 |
27.09.24 16:39:48 | - | 87,100 |
27.09.24 16:39:17 | - | 87,000 |
27.09.24 16:33:17 | - | 86,800 |
27.09.24 16:27:14 | - | 87,100 |
27.09.24 16:27:06 | - | 87,100 |
27.09.24 16:27:05 | - | 87,200 |
27.09.24 16:24:18 | - | 86,700 |
27.09.24 16:24:13 | - | 86,700 |
27.09.24 16:24:12 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:12 | - | 86,800 |
27.09.24 16:20:23 | - | 86,900 |
27.09.24 16:17:12 | - | 87,000 |
27.09.24 16:17:07 | - | 87,000 |
27.09.24 16:11:24 | - | 87,200 |
27.09.24 16:01:11 | - | 87,100 |
27.09.24 16:00:32 | - | 87,000 |
27.09.24 16:00:24 | - | 86,900 |
27.09.24 15:59:47 | - | 86,700 |
27.09.24 15:59:46 | - | 86,900 |
27.09.24 15:59:44 | - | 87,100 |
27.09.24 15:49:31 | - | 87,200 |
27.09.24 15:49:27 | - | 87,300 |
27.09.24 15:42:10 | - | 87,200 |
27.09.24 15:42:03 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:30 | - | 87,100 |
27.09.24 15:37:14 | - | 87,000 |
27.09.24 15:37:01 | - | 86,900 |
27.09.24 15:33:49 | - | 87,000 |
27.09.24 15:31:39 | - | 87,000 |
27.09.24 14:40:08 | - | 87,000 |
27.09.24 14:37:49 | - | 87,100 |
27.09.24 14:37:45 | - | 87,000 |
27.09.24 14:34:19 | - | 86,900 |
27.09.24 14:32:01 | - | 86,900 |
27.09.24 14:31:24 | - | 86,800 |
27.09.24 14:30:35 | - | 86,900 |
27.09.24 14:30:23 | - | 86,800 |
27.09.24 14:30:18 | - | 86,900 |
27.09.24 14:25:07 | - | 86,800 |