HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:07 | - | 86,500 |
27.09.24 20:42:52 | - | 86,400 |
27.09.24 20:42:47 | - | 86,500 |
27.09.24 20:33:03 | - | 86,400 |
27.09.24 20:33:02 | - | 86,500 |
27.09.24 20:31:01 | - | 86,400 |
27.09.24 20:30:38 | - | 86,500 |
27.09.24 20:30:28 | - | 86,400 |
27.09.24 20:30:04 | - | 86,500 |
27.09.24 20:29:54 | - | 86,400 |
27.09.24 20:29:48 | - | 86,500 |
27.09.24 20:29:44 | - | 86,400 |
27.09.24 19:06:01 | - | 86,500 |
27.09.24 19:05:00 | - | 86,900 |
27.09.24 19:00:48 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:11 | - | 86,900 |
27.09.24 18:46:51 | - | 87,000 |
27.09.24 18:46:41 | - | 86,900 |
27.09.24 18:46:34 | - | 87,000 |
27.09.24 18:45:58 | - | 86,900 |
27.09.24 17:49:58 | - | 87,000 |
27.09.24 17:42:04 | - | 87,100 |
27.09.24 17:42:01 | - | 87,000 |
27.09.24 17:41:58 | - | 87,100 |
27.09.24 17:41:49 | - | 87,000 |
27.09.24 17:41:41 | - | 87,100 |
27.09.24 17:37:14 | - | 87,000 |
27.09.24 17:29:58 | - | 87,000 |
27.09.24 17:27:00 | - | 87,000 |
27.09.24 17:26:59 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:54 | - | 86,900 |
27.09.24 17:26:33 | - | 87,000 |
27.09.24 17:26:13 | - | 86,900 |
27.09.24 17:26:02 | - | 87,000 |
27.09.24 17:25:55 | - | 86,900 |
27.09.24 17:25:24 | - | 87,000 |
27.09.24 17:21:41 | - | 86,900 |
27.09.24 17:15:51 | - | 86,900 |
27.09.24 17:15:47 | - | 86,900 |
27.09.24 17:14:05 | - | 86,900 |
27.09.24 17:12:46 | - | 86,800 |
27.09.24 17:12:41 | - | 86,800 |
27.09.24 17:11:54 | - | 86,700 |
27.09.24 17:10:34 | - | 86,600 |
27.09.24 17:07:50 | - | 86,700 |