HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:13 | - | 85,500 |
27.09.24 08:10:12 | - | 85,600 |
27.09.24 08:07:16 | - | 85,500 |
27.09.24 08:06:54 | - | 85,600 |
27.09.24 08:06:25 | - | 85,500 |
27.09.24 08:06:21 | - | 85,600 |
27.09.24 08:06:10 | - | 85,500 |
27.09.24 08:06:06 | - | 85,600 |
27.09.24 08:05:48 | - | 85,500 |
27.09.24 08:05:36 | - | 85,600 |
27.09.24 08:05:31 | - | 85,500 |
27.09.24 08:05:26 | - | 85,600 |
27.09.24 08:05:06 | - | 85,500 |
27.09.24 08:05:02 | - | 85,600 |
27.09.24 08:04:25 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:15 | - | 85,600 |
27.09.24 07:44:05 | - | 85,500 |
26.09.24 21:59:56 | - | 85,400 |
26.09.24 21:55:51 | - | 85,500 |
26.09.24 21:55:41 | - | 85,400 |
26.09.24 21:55:30 | - | 85,500 |
26.09.24 21:55:01 | - | 85,400 |
26.09.24 21:54:59 | - | 85,500 |
26.09.24 19:20:39 | - | 85,400 |
26.09.24 19:20:25 | - | 85,300 |
26.09.24 19:20:24 | - | 85,300 |
26.09.24 19:20:21 | - | 85,300 |
26.09.24 19:20:08 | - | 85,400 |
26.09.24 19:20:07 | - | 85,300 |
26.09.24 19:20:05 | - | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:03 | - | 85,300 |
26.09.24 19:19:39 | - | 85,300 |
26.09.24 19:19:35 | - | 85,300 |
26.09.24 19:19:29 | - | 85,400 |
26.09.24 18:54:21 | - | 85,400 |
26.09.24 18:38:53 | - | 85,500 |
26.09.24 17:35:44 | - | 85,500 |
26.09.24 17:30:01 | - | 85,400 |
26.09.24 17:29:51 | - | 85,500 |
26.09.24 17:29:37 | - | 85,400 |
26.09.24 17:25:18 | - | 85,500 |
26.09.24 17:25:10 | - | 85,500 |
26.09.24 17:23:27 | - | 85,600 |
26.09.24 17:23:26 | - | 85,700 |
26.09.24 17:22:55 | - | 85,600 |