HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:45 | - | 87,000 |
27.09.24 14:19:44 | - | 86,900 |
27.09.24 14:17:06 | - | 87,000 |
27.09.24 14:16:54 | - | 86,900 |
27.09.24 14:16:53 | - | 86,800 |
27.09.24 14:10:01 | - | 87,000 |
27.09.24 14:10:00 | - | 87,200 |
27.09.24 14:00:50 | - | 86,900 |
27.09.24 13:55:17 | - | 86,800 |
27.09.24 13:54:35 | - | 86,700 |
27.09.24 13:54:34 | - | 86,700 |
27.09.24 13:54:23 | - | 86,600 |
27.09.24 13:54:22 | - | 86,600 |
27.09.24 13:48:41 | - | 87,100 |
27.09.24 13:48:30 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:52 | - | 87,100 |
27.09.24 13:37:51 | - | 87,200 |
27.09.24 13:32:06 | - | 87,300 |
27.09.24 13:30:00 | - | 86,800 |
27.09.24 13:27:28 | - | 86,900 |
27.09.24 13:27:11 | - | 87,000 |
27.09.24 13:24:00 | - | 86,600 |
27.09.24 13:20:55 | - | 86,500 |
27.09.24 13:20:54 | - | 86,400 |
27.09.24 13:19:05 | - | 86,500 |
27.09.24 13:18:47 | - | 86,400 |
27.09.24 13:18:46 | - | 86,500 |
27.09.24 13:18:36 | - | 86,400 |
27.09.24 13:18:35 | - | 86,500 |
27.09.24 13:04:57 | - | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:06 | - | 86,400 |
27.09.24 12:57:51 | - | 86,500 |
27.09.24 12:57:50 | - | 86,600 |
27.09.24 12:57:05 | - | 86,600 |
27.09.24 12:57:03 | - | 86,900 |
27.09.24 12:57:02 | - | 87,000 |
27.09.24 12:56:30 | - | 87,100 |
27.09.24 12:56:11 | - | 86,900 |
27.09.24 12:56:10 | - | 87,000 |
27.09.24 12:34:04 | - | 86,200 |
27.09.24 12:34:01 | - | 86,400 |
27.09.24 12:34:00 | - | 86,500 |
27.09.24 12:33:59 | - | 86,400 |
27.09.24 12:18:34 | - | 86,100 |
27.09.24 11:52:39 | - | 86,100 |