HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:33 | - | 86,100 |
27.09.24 11:43:58 | - | 86,100 |
27.09.24 11:43:46 | - | 86,000 |
27.09.24 11:41:31 | - | 86,000 |
27.09.24 11:38:18 | - | 86,000 |
27.09.24 11:38:17 | - | 85,900 |
27.09.24 11:37:35 | - | 85,900 |
27.09.24 11:37:24 | - | 85,900 |
27.09.24 11:33:45 | - | 85,800 |
27.09.24 11:19:53 | - | 85,800 |
27.09.24 11:16:07 | - | 85,800 |
27.09.24 11:08:29 | - | 85,600 |
27.09.24 11:07:41 | - | 85,500 |
27.09.24 11:07:40 | - | 85,400 |
27.09.24 11:00:24 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:24 | - | 85,500 |
27.09.24 11:00:02 | - | 85,500 |
27.09.24 10:54:53 | - | 85,500 |
27.09.24 10:54:52 | - | 85,500 |
27.09.24 10:37:04 | - | 85,700 |
27.09.24 10:25:53 | - | 85,700 |
27.09.24 10:25:40 | - | 85,800 |
27.09.24 10:25:39 | - | 85,800 |
27.09.24 10:23:42 | - | 85,900 |
27.09.24 10:21:20 | - | 85,800 |
27.09.24 10:19:34 | - | 85,800 |
27.09.24 10:19:20 | - | 85,900 |
27.09.24 10:18:45 | - | 86,000 |
27.09.24 10:18:34 | - | 86,100 |
27.09.24 10:07:06 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:22 | - | 86,200 |
27.09.24 09:33:25 | - | 86,100 |
27.09.24 09:25:38 | - | 86,100 |
27.09.24 09:21:02 | - | 86,100 |
27.09.24 09:10:35 | - | 86,100 |
27.09.24 09:10:31 | - | 86,100 |
27.09.24 09:10:23 | - | 86,000 |
27.09.24 09:10:16 | - | 85,900 |
27.09.24 09:10:15 | - | 85,300 |
27.09.24 09:10:11 | - | 85,200 |
27.09.24 09:00:18 | - | 85,100 |
27.09.24 08:50:28 | - | 85,500 |
27.09.24 08:21:31 | - | 85,500 |
27.09.24 08:10:18 | - | 85,500 |
27.09.24 08:10:16 | - | 85,600 |