HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:03 | - | 86,500 |
26.09.24 16:12:00 | - | 86,400 |
26.09.24 16:11:27 | - | 86,400 |
26.09.24 16:11:23 | - | 86,300 |
26.09.24 16:11:08 | - | 86,300 |
26.09.24 16:10:43 | - | 86,400 |
26.09.24 16:08:33 | - | 86,300 |
26.09.24 16:08:32 | - | 86,300 |
26.09.24 16:05:53 | - | 86,100 |
26.09.24 16:05:52 | - | 86,000 |
26.09.24 16:05:50 | - | 86,000 |
26.09.24 15:59:52 | - | 85,900 |
26.09.24 15:59:47 | - | 85,900 |
26.09.24 15:59:19 | - | 85,800 |
26.09.24 15:59:08 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:50 | - | 85,800 |
26.09.24 15:58:48 | - | 85,700 |
26.09.24 15:57:37 | - | 85,700 |
26.09.24 15:57:32 | - | 85,800 |
26.09.24 15:55:29 | - | 85,800 |
26.09.24 15:55:27 | - | 85,900 |
26.09.24 15:51:00 | - | 85,900 |
26.09.24 15:50:10 | - | 85,900 |
26.09.24 15:47:38 | - | 85,900 |
26.09.24 15:46:44 | - | 85,900 |
26.09.24 15:46:26 | - | 85,900 |
26.09.24 15:46:09 | - | 85,900 |
26.09.24 15:46:02 | - | 85,900 |
26.09.24 15:45:57 | - | 85,900 |
26.09.24 15:43:42 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:14 | - | 85,900 |
26.09.24 15:43:11 | - | 85,900 |
26.09.24 15:42:26 | - | 85,800 |
26.09.24 15:41:30 | - | 86,100 |
26.09.24 15:41:08 | - | 86,100 |
26.09.24 15:39:25 | - | 86,000 |
26.09.24 15:37:56 | - | 85,900 |
26.09.24 15:33:08 | - | 85,700 |
26.09.24 15:31:50 | - | 85,600 |
26.09.24 15:30:09 | - | 85,600 |
26.09.24 15:25:06 | - | 85,600 |
26.09.24 15:24:48 | - | 85,500 |
26.09.24 15:24:48 | - | 85,500 |
26.09.24 15:24:19 | - | 85,500 |
26.09.24 15:24:16 | - | 85,400 |