HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:23 | - | 85,600 |
26.09.24 10:25:15 | - | 85,600 |
26.09.24 10:24:24 | - | 85,500 |
26.09.24 10:24:23 | - | 85,500 |
26.09.24 10:24:19 | - | 85,600 |
26.09.24 10:23:33 | - | 85,500 |
26.09.24 10:23:25 | - | 85,600 |
26.09.24 10:22:20 | - | 85,700 |
26.09.24 10:18:50 | - | 85,800 |
26.09.24 10:10:51 | - | 85,900 |
26.09.24 10:09:30 | - | 85,800 |
26.09.24 10:09:19 | - | 85,900 |
26.09.24 10:09:08 | - | 85,800 |
26.09.24 10:07:30 | - | 85,900 |
26.09.24 10:07:30 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:55 | - | 85,900 |
26.09.24 10:05:29 | - | 85,800 |
26.09.24 10:05:03 | - | 85,700 |
26.09.24 10:00:42 | - | 85,600 |
26.09.24 10:00:41 | - | 85,600 |
26.09.24 09:55:33 | - | 85,600 |
26.09.24 09:54:54 | - | 85,500 |
26.09.24 09:54:53 | - | 85,400 |
26.09.24 09:54:46 | - | 85,500 |
26.09.24 09:54:42 | - | 85,500 |
26.09.24 09:52:22 | - | 85,800 |
26.09.24 09:52:19 | - | 85,800 |
26.09.24 09:52:09 | - | 85,800 |
26.09.24 09:52:05 | - | 85,700 |
26.09.24 09:52:03 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:03 | - | 85,900 |
26.09.24 09:51:12 | - | 86,300 |
26.09.24 09:50:22 | - | 86,400 |
26.09.24 09:50:03 | - | 86,300 |
26.09.24 09:50:02 | - | 86,400 |
26.09.24 09:50:01 | - | 86,300 |
26.09.24 09:46:14 | - | 86,200 |
26.09.24 09:41:02 | - | 86,100 |
26.09.24 09:40:21 | - | 85,900 |
26.09.24 09:40:12 | - | 85,900 |
26.09.24 09:36:31 | - | 85,900 |
26.09.24 09:36:30 | - | 85,800 |
26.09.24 09:32:13 | - | 86,200 |
26.09.24 09:32:06 | - | 86,200 |
26.09.24 09:31:58 | - | 86,000 |