HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:49 | - | 83,700 |
26.09.24 13:13:49 | - | 83,800 |
26.09.24 13:07:17 | - | 84,000 |
26.09.24 13:05:54 | - | 84,000 |
26.09.24 13:05:14 | - | 83,900 |
26.09.24 13:02:59 | - | 84,000 |
26.09.24 13:02:40 | - | 83,900 |
26.09.24 13:02:17 | - | 84,000 |
26.09.24 13:02:02 | - | 83,900 |
26.09.24 12:56:28 | - | 84,100 |
26.09.24 12:55:38 | - | 84,000 |
26.09.24 12:50:39 | - | 83,900 |
26.09.24 12:46:01 | - | 83,700 |
26.09.24 12:45:27 | - | 83,600 |
26.09.24 12:45:25 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:00 | - | 83,900 |
26.09.24 12:40:58 | - | 83,800 |
26.09.24 12:40:57 | - | 83,900 |
26.09.24 12:40:56 | - | 84,000 |
26.09.24 12:40:56 | - | 84,000 |
26.09.24 12:40:55 | - | 84,300 |
26.09.24 12:26:48 | - | 84,700 |
26.09.24 12:26:20 | - | 84,600 |
26.09.24 12:25:26 | - | 84,500 |
26.09.24 12:25:08 | - | 84,600 |
26.09.24 12:25:08 | - | 84,400 |
26.09.24 12:21:51 | - | 84,800 |
26.09.24 12:20:47 | - | 85,000 |
26.09.24 12:20:46 | - | 85,000 |
26.09.24 12:20:44 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:52 | - | 85,100 |
26.09.24 11:38:20 | - | 85,200 |
26.09.24 11:35:10 | - | 85,100 |
26.09.24 11:24:28 | - | 85,100 |
26.09.24 11:21:45 | - | 85,100 |
26.09.24 11:13:23 | - | 85,100 |
26.09.24 11:10:46 | - | 85,200 |
26.09.24 11:09:12 | - | 85,600 |
26.09.24 11:02:27 | - | 85,500 |
26.09.24 11:02:27 | - | 85,400 |
26.09.24 11:02:20 | - | 85,800 |
26.09.24 10:48:18 | - | 85,500 |
26.09.24 10:46:11 | - | 85,600 |
26.09.24 10:30:20 | - | 85,600 |
26.09.24 10:27:30 | - | 85,500 |