HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:11 | - | 84,500 |
26.09.24 14:41:10 | - | 84,400 |
26.09.24 14:41:08 | - | 84,400 |
26.09.24 14:41:02 | - | 84,400 |
26.09.24 14:40:53 | - | 84,300 |
26.09.24 14:40:45 | - | 84,100 |
26.09.24 14:40:44 | - | 84,000 |
26.09.24 14:40:41 | - | 83,900 |
26.09.24 14:40:39 | - | 83,900 |
26.09.24 14:40:38 | - | 83,900 |
26.09.24 14:40:11 | - | 83,900 |
26.09.24 14:40:10 | - | 83,900 |
26.09.24 14:40:10 | - | 83,900 |
26.09.24 14:40:09 | - | 83,900 |
26.09.24 14:40:08 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:07 | - | 83,900 |
26.09.24 14:40:06 | - | 83,900 |
26.09.24 14:38:45 | - | 83,900 |
26.09.24 14:38:44 | - | 83,900 |
26.09.24 14:38:34 | - | 83,900 |
26.09.24 14:38:33 | - | 83,900 |
26.09.24 14:38:33 | - | 83,900 |
26.09.24 14:20:38 | - | 83,900 |
26.09.24 14:18:57 | - | 83,800 |
26.09.24 14:18:51 | - | 83,700 |
26.09.24 14:18:50 | - | 83,800 |
26.09.24 14:18:38 | - | 83,700 |
26.09.24 14:18:35 | - | 83,600 |
26.09.24 14:17:22 | - | 83,500 |
26.09.24 14:15:53 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:00 | - | 83,400 |
26.09.24 14:10:53 | - | 83,400 |
26.09.24 14:10:50 | - | 83,400 |
26.09.24 14:05:08 | - | 83,200 |
26.09.24 14:05:07 | - | 83,300 |
26.09.24 14:01:43 | - | 83,500 |
26.09.24 13:57:36 | - | 83,800 |
26.09.24 13:57:36 | - | 83,800 |
26.09.24 13:57:35 | - | 83,600 |
26.09.24 13:51:19 | - | 83,900 |
26.09.24 13:33:35 | - | 83,800 |
26.09.24 13:18:41 | - | 83,500 |
26.09.24 13:18:39 | - | 83,600 |
26.09.24 13:17:34 | - | 83,700 |
26.09.24 13:13:51 | - | 83,600 |