HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:53 | - | 89,100 |
05.06.25 09:14:48 | - | 89,000 |
05.06.25 09:12:13 | - | 89,100 |
05.06.25 09:12:08 | - | 89,200 |
05.06.25 09:11:28 | - | 89,200 |
05.06.25 09:11:28 | - | 89,100 |
05.06.25 09:11:03 | - | 89,200 |
05.06.25 09:10:17 | - | 89,300 |
05.06.25 09:10:00 | - | 89,600 |
05.06.25 09:09:51 | - | 89,600 |
05.06.25 09:09:49 | - | 90,000 |
05.06.25 09:09:48 | - | 90,000 |
05.06.25 09:09:48 | - | 89,600 |
05.06.25 09:09:47 | - | 89,700 |
05.06.25 09:09:45 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:08 | - | 88,900 |
05.06.25 09:01:08 | - | 89,000 |
05.06.25 09:00:36 | - | 89,000 |
05.06.25 09:00:12 | - | 88,900 |
05.06.25 09:00:05 | - | 89,000 |
05.06.25 09:00:03 | - | 88,900 |
05.06.25 09:00:02 | - | 88,900 |
05.06.25 09:00:00 | - | 88,900 |
05.06.25 09:00:00 | - | 88,900 |
05.06.25 08:59:59 | - | 88,800 |
05.06.25 08:59:58 | - | 88,800 |
05.06.25 08:59:54 | - | 88,800 |
05.06.25 08:59:54 | - | 88,800 |
05.06.25 08:59:52 | - | 88,800 |
05.06.25 08:59:52 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:59:51 | - | 88,800 |
05.06.25 08:59:49 | - | 88,800 |
05.06.25 08:59:49 | - | 88,800 |
05.06.25 08:59:48 | - | 88,800 |
05.06.25 08:59:46 | - | 88,800 |
05.06.25 08:59:19 | - | 88,800 |
05.06.25 08:57:22 | - | 88,800 |
05.06.25 08:50:23 | - | 88,900 |
05.06.25 08:50:01 | - | 88,800 |
05.06.25 07:30:02 | - | 88,900 |
04.06.25 22:03:34 | - | 88,800 |
04.06.25 22:00:05 | - | 88,900 |
04.06.25 22:00:02 | - | 88,800 |
04.06.25 21:58:00 | - | 88,900 |
04.06.25 21:57:34 | - | 88,900 |