HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:42 | - | 85,900 |
25.09.24 14:14:05 | - | 85,900 |
25.09.24 14:14:01 | - | 85,800 |
25.09.24 14:14:00 | - | 85,900 |
25.09.24 14:12:38 | - | 86,100 |
25.09.24 14:12:08 | - | 86,000 |
25.09.24 14:12:07 | - | 86,000 |
25.09.24 14:12:06 | - | 86,100 |
25.09.24 13:51:38 | - | 86,000 |
25.09.24 13:08:06 | - | 86,200 |
25.09.24 13:05:47 | - | 86,200 |
25.09.24 13:05:44 | - | 86,100 |
25.09.24 13:02:08 | - | 86,000 |
25.09.24 13:02:07 | - | 86,000 |
25.09.24 12:59:51 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:10 | - | 86,000 |
25.09.24 12:49:58 | - | 86,000 |
25.09.24 12:49:54 | - | 86,000 |
25.09.24 12:23:38 | - | 85,900 |
25.09.24 12:23:36 | - | 85,900 |
25.09.24 12:23:28 | - | 86,000 |
25.09.24 12:22:59 | - | 85,900 |
25.09.24 12:21:43 | - | 85,900 |
25.09.24 12:21:43 | - | 85,900 |
25.09.24 12:14:13 | - | 85,900 |
25.09.24 12:07:18 | - | 85,900 |
25.09.24 12:02:02 | - | 85,800 |
25.09.24 12:01:01 | - | 85,700 |
25.09.24 12:00:44 | - | 85,700 |
25.09.24 12:00:26 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:26 | - | 85,700 |
25.09.24 12:00:23 | - | 85,800 |
25.09.24 12:00:13 | - | 86,000 |
25.09.24 12:00:12 | - | 86,000 |
25.09.24 12:00:12 | - | 85,800 |
25.09.24 11:59:30 | - | 85,700 |
25.09.24 11:56:06 | - | 85,600 |
25.09.24 11:55:50 | - | 85,500 |
25.09.24 11:55:48 | - | 85,200 |
25.09.24 11:55:47 | - | 85,500 |
25.09.24 11:55:36 | - | 85,600 |
25.09.24 11:46:52 | - | 85,500 |
25.09.24 11:45:58 | - | 85,400 |
25.09.24 11:45:55 | - | 85,500 |
25.09.24 11:45:53 | - | 85,400 |