HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:05 | - | 84,800 |
24.09.24 18:25:00 | - | 84,900 |
24.09.24 18:24:57 | - | 84,800 |
24.09.24 18:24:38 | - | 84,900 |
24.09.24 18:24:08 | - | 84,800 |
24.09.24 18:23:34 | - | 84,900 |
24.09.24 18:23:32 | - | 84,800 |
24.09.24 18:19:55 | - | 84,900 |
24.09.24 18:18:40 | - | 84,800 |
24.09.24 18:17:42 | - | 84,900 |
24.09.24 18:16:38 | - | 84,800 |
24.09.24 18:15:27 | - | 84,900 |
24.09.24 18:15:21 | - | 84,800 |
24.09.24 18:14:09 | - | 84,900 |
24.09.24 18:13:42 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:43 | - | 84,900 |
24.09.24 18:08:15 | - | 84,800 |
24.09.24 18:04:00 | - | 84,900 |
24.09.24 18:03:53 | - | 84,800 |
24.09.24 18:03:22 | - | 84,900 |
24.09.24 18:03:17 | - | 84,800 |
24.09.24 18:00:18 | - | 84,900 |
24.09.24 17:57:50 | - | 84,800 |
24.09.24 17:56:36 | - | 84,900 |
24.09.24 17:56:23 | - | 84,800 |
24.09.24 17:54:05 | - | 84,900 |
24.09.24 17:54:04 | - | 84,800 |
24.09.24 17:54:02 | - | 84,900 |
24.09.24 17:53:30 | - | 84,900 |
24.09.24 17:53:21 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:02 | - | 84,900 |
24.09.24 17:52:55 | - | 84,800 |
24.09.24 17:52:41 | - | 84,900 |
24.09.24 17:42:25 | - | 84,800 |
24.09.24 17:41:34 | - | 84,900 |
24.09.24 17:41:30 | - | 84,800 |
24.09.24 17:41:29 | - | 84,900 |
24.09.24 17:41:07 | - | 84,800 |
24.09.24 17:41:05 | - | 84,900 |
24.09.24 17:40:59 | - | 84,800 |
24.09.24 17:39:48 | - | 84,900 |
24.09.24 17:36:13 | - | 84,800 |
24.09.24 17:29:58 | - | 85,100 |
24.09.24 17:12:50 | - | 85,100 |
24.09.24 17:11:33 | - | 85,200 |