HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:24 | - | 84,900 |
24.09.24 13:38:24 | - | 84,800 |
24.09.24 13:38:23 | - | 84,700 |
24.09.24 13:37:44 | - | 84,700 |
24.09.24 13:37:43 | - | 84,700 |
24.09.24 13:35:12 | - | 84,500 |
24.09.24 13:35:11 | - | 84,500 |
24.09.24 13:02:13 | - | 84,500 |
24.09.24 13:02:12 | - | 84,400 |
24.09.24 12:20:48 | - | 84,600 |
24.09.24 11:41:53 | - | 84,700 |
24.09.24 11:24:40 | - | 84,700 |
24.09.24 11:24:36 | - | 84,600 |
24.09.24 11:24:05 | - | 84,700 |
24.09.24 11:23:41 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:30 | - | 84,700 |
24.09.24 11:23:28 | - | 84,700 |
24.09.24 11:23:28 | - | 84,700 |
24.09.24 11:23:21 | - | 84,700 |
24.09.24 10:43:35 | - | 84,700 |
24.09.24 10:43:34 | - | 84,700 |
24.09.24 10:43:18 | - | 84,700 |
24.09.24 10:43:05 | - | 84,700 |
24.09.24 10:42:50 | - | 84,700 |
24.09.24 10:42:41 | - | 84,700 |
24.09.24 10:40:05 | - | 84,700 |
24.09.24 10:40:05 | - | 84,700 |
24.09.24 10:24:59 | - | 84,700 |
24.09.24 10:17:23 | - | 84,700 |
24.09.24 10:17:19 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:08 | - | 84,800 |
24.09.24 10:00:06 | - | 84,800 |
24.09.24 09:59:45 | - | 84,700 |
24.09.24 09:10:00 | - | 84,800 |
24.09.24 09:09:58 | - | 84,900 |
24.09.24 09:09:09 | - | 84,900 |
24.09.24 09:09:07 | - | 84,800 |
24.09.24 09:00:04 | - | 84,200 |
24.09.24 08:46:21 | - | 84,800 |
24.09.24 08:46:13 | - | 84,700 |
24.09.24 08:46:12 | - | 84,800 |
24.09.24 08:11:14 | - | 84,700 |
24.09.24 08:00:08 | - | 84,700 |
24.09.24 07:45:38 | - | 84,700 |
23.09.24 19:07:47 | - | 84,500 |