HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:06 | - | 84,700 |
23.09.24 15:10:18 | - | 84,600 |
23.09.24 15:09:37 | - | 84,600 |
23.09.24 15:08:28 | - | 84,800 |
23.09.24 15:07:20 | - | 84,800 |
23.09.24 15:07:19 | - | 84,800 |
23.09.24 15:00:54 | - | 84,600 |
23.09.24 15:00:47 | - | 84,500 |
23.09.24 14:55:24 | - | 84,800 |
23.09.24 14:47:46 | - | 84,700 |
23.09.24 14:47:45 | - | 84,600 |
23.09.24 14:05:53 | - | 84,600 |
23.09.24 13:46:22 | - | 84,500 |
23.09.24 13:45:13 | - | 84,300 |
23.09.24 13:41:22 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:16 | - | 84,500 |
23.09.24 13:41:15 | - | 84,600 |
23.09.24 13:41:12 | - | 84,600 |
23.09.24 13:40:59 | - | 84,400 |
23.09.24 13:38:40 | - | 84,400 |
23.09.24 13:37:45 | - | 84,400 |
23.09.24 13:37:43 | - | 84,300 |
23.09.24 13:37:41 | - | 84,200 |
23.09.24 12:46:28 | - | 84,700 |
23.09.24 12:46:20 | - | 84,600 |
23.09.24 12:39:57 | - | 84,300 |
23.09.24 11:29:58 | - | 84,200 |
23.09.24 11:28:01 | - | 84,300 |
23.09.24 10:42:03 | - | 84,200 |
23.09.24 10:42:03 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:24 | - | 84,400 |
23.09.24 10:13:33 | - | 84,500 |
23.09.24 10:03:01 | - | 84,400 |
23.09.24 10:02:25 | - | 84,300 |
23.09.24 10:01:14 | - | 84,200 |
23.09.24 09:46:18 | - | 84,400 |
23.09.24 09:38:52 | - | 84,200 |
23.09.24 09:38:35 | - | 84,200 |
23.09.24 09:38:19 | - | 84,000 |
23.09.24 09:38:17 | - | 84,000 |
23.09.24 09:37:20 | - | 83,800 |
23.09.24 09:15:03 | - | 83,700 |
23.09.24 09:09:18 | - | 83,900 |
23.09.24 09:05:25 | - | 84,000 |
23.09.24 09:01:28 | - | 83,900 |