HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:03 | - | 81,300 |
16.09.24 09:46:24 | - | 81,300 |
16.09.24 09:45:49 | - | 81,300 |
16.09.24 09:45:46 | - | 81,200 |
16.09.24 09:44:47 | - | 81,100 |
16.09.24 09:17:04 | - | 81,100 |
16.09.24 09:16:57 | - | 81,100 |
16.09.24 09:16:55 | - | 81,200 |
16.09.24 09:13:26 | - | 81,400 |
16.09.24 09:13:25 | - | 81,300 |
16.09.24 09:13:16 | - | 81,300 |
16.09.24 09:04:32 | - | 81,400 |
16.09.24 09:04:31 | - | 81,400 |
16.09.24 09:02:08 | - | 81,400 |
16.09.24 09:02:06 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:01 | - | 81,400 |
16.09.24 09:01:56 | - | 81,400 |
16.09.24 09:01:16 | - | 81,400 |
16.09.24 09:01:12 | - | 81,300 |
16.09.24 09:00:28 | - | 81,400 |
16.09.24 08:47:31 | - | 81,000 |
16.09.24 08:44:51 | - | 80,900 |
16.09.24 08:44:40 | - | 81,000 |
16.09.24 08:43:48 | - | 81,000 |
16.09.24 08:43:44 | - | 81,000 |
16.09.24 08:43:39 | - | 81,000 |
16.09.24 08:35:36 | - | 81,000 |
16.09.24 08:35:35 | - | 81,000 |
16.09.24 08:35:17 | - | 81,000 |
16.09.24 08:35:12 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:34:30 | - | 81,000 |
16.09.24 08:34:16 | - | 81,000 |
16.09.24 08:32:57 | - | 81,000 |
16.09.24 08:32:48 | - | 81,000 |
16.09.24 08:32:27 | - | 81,000 |
16.09.24 08:19:29 | - | 81,000 |
16.09.24 07:50:15 | - | 81,200 |
13.09.24 21:58:01 | - | 81,100 |
13.09.24 18:11:13 | - | 81,100 |
13.09.24 18:06:06 | - | 81,100 |
13.09.24 18:06:00 | - | 81,100 |
13.09.24 18:05:28 | - | 81,200 |
13.09.24 18:05:18 | - | 81,100 |
13.09.24 18:04:49 | - | 81,100 |
13.09.24 18:04:48 | - | 81,100 |