HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:40 | - | 80,600 |
13.09.24 16:14:06 | - | 80,400 |
13.09.24 16:14:02 | - | 80,300 |
13.09.24 16:13:55 | - | 80,400 |
13.09.24 16:13:53 | - | 80,300 |
13.09.24 16:13:34 | - | 80,200 |
13.09.24 15:57:54 | - | 80,600 |
13.09.24 15:57:42 | - | 80,600 |
13.09.24 15:12:55 | - | 80,600 |
13.09.24 15:12:54 | - | 80,600 |
13.09.24 15:12:54 | - | 80,500 |
13.09.24 15:06:50 | - | 80,600 |
13.09.24 15:06:39 | - | 80,600 |
13.09.24 14:59:04 | - | 80,700 |
13.09.24 14:47:24 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:15 | - | 80,800 |
13.09.24 14:21:09 | - | 80,700 |
13.09.24 14:21:08 | - | 80,600 |
13.09.24 14:21:07 | - | 80,700 |
13.09.24 14:17:30 | - | 80,600 |
13.09.24 14:15:00 | - | 80,400 |
13.09.24 14:11:36 | - | 80,500 |
13.09.24 13:48:51 | - | 80,400 |
13.09.24 13:40:15 | - | 80,500 |
13.09.24 13:30:46 | - | 80,400 |
13.09.24 13:15:28 | - | 80,600 |
13.09.24 12:56:42 | - | 80,600 |
13.09.24 11:46:52 | - | 80,600 |
13.09.24 11:45:08 | - | 80,600 |
13.09.24 11:45:07 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:54 | - | 80,600 |
13.09.24 11:44:45 | - | 80,700 |
13.09.24 11:41:54 | - | 80,600 |
13.09.24 11:40:59 | - | 80,800 |
13.09.24 11:40:58 | - | 80,900 |
13.09.24 11:38:02 | - | 80,800 |
13.09.24 11:34:02 | - | 80,700 |
13.09.24 11:34:01 | - | 80,600 |
13.09.24 11:34:00 | - | 80,500 |
13.09.24 11:33:59 | - | 80,600 |
13.09.24 11:33:59 | - | 80,500 |
13.09.24 11:02:42 | - | 80,500 |
13.09.24 11:00:03 | - | 80,500 |
13.09.24 10:59:52 | - | 80,500 |
13.09.24 10:54:02 | - | 80,400 |