HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:58 | - | 81,400 |
13.09.24 17:30:02 | - | 81,100 |
13.09.24 17:29:58 | - | 81,100 |
13.09.24 17:29:57 | - | 81,100 |
13.09.24 17:29:55 | - | 81,200 |
13.09.24 17:29:34 | - | 81,300 |
13.09.24 17:29:26 | - | 81,200 |
13.09.24 17:29:00 | - | 81,300 |
13.09.24 17:24:29 | - | 81,200 |
13.09.24 17:22:42 | - | 81,200 |
13.09.24 17:22:42 | - | 81,100 |
13.09.24 17:22:34 | - | 81,000 |
13.09.24 17:21:26 | - | 81,300 |
13.09.24 17:21:21 | - | 81,200 |
13.09.24 17:21:20 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:29 | - | 81,100 |
13.09.24 17:20:27 | - | 81,100 |
13.09.24 17:19:51 | - | 81,100 |
13.09.24 17:17:32 | - | 81,000 |
13.09.24 17:16:16 | - | 80,800 |
13.09.24 17:15:44 | - | 80,800 |
13.09.24 17:15:36 | - | 80,800 |
13.09.24 17:12:00 | - | 80,700 |
13.09.24 17:10:18 | - | 80,700 |
13.09.24 17:10:17 | - | 80,800 |
13.09.24 17:08:59 | - | 80,700 |
13.09.24 17:08:58 | - | 80,800 |
13.09.24 17:00:11 | - | 81,100 |
13.09.24 17:00:04 | - | 81,100 |
13.09.24 16:57:23 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:08 | - | 81,100 |
13.09.24 16:57:08 | - | 81,100 |
13.09.24 16:56:17 | - | 81,000 |
13.09.24 16:53:14 | - | 80,900 |
13.09.24 16:53:11 | - | 80,900 |
13.09.24 16:52:12 | - | 81,000 |
13.09.24 16:43:46 | - | 81,100 |
13.09.24 16:43:27 | - | 80,900 |
13.09.24 16:37:45 | - | 80,700 |
13.09.24 16:37:13 | - | 80,600 |
13.09.24 16:37:08 | - | 80,600 |
13.09.24 16:22:40 | - | 80,600 |
13.09.24 16:14:06 | - | 80,400 |
13.09.24 16:14:02 | - | 80,300 |
13.09.24 16:13:55 | - | 80,400 |