HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:15 | - | 80,000 |
12.09.24 21:59:06 | - | 80,000 |
12.09.24 21:59:00 | - | 79,900 |
12.09.24 21:58:40 | - | 80,000 |
12.09.24 21:58:35 | - | 79,900 |
12.09.24 21:58:27 | - | 80,000 |
12.09.24 21:57:02 | - | 79,900 |
12.09.24 21:56:13 | - | 80,000 |
12.09.24 21:45:24 | - | 79,900 |
12.09.24 21:45:21 | - | 80,000 |
12.09.24 20:48:52 | - | 79,900 |
12.09.24 20:48:28 | - | 80,000 |
12.09.24 20:48:13 | - | 79,900 |
12.09.24 20:47:38 | - | 80,000 |
12.09.24 20:47:26 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:13 | - | 80,000 |
12.09.24 20:47:07 | - | 79,900 |
12.09.24 20:33:55 | - | 80,000 |
12.09.24 20:33:40 | - | 79,900 |
12.09.24 20:33:23 | - | 80,000 |
12.09.24 20:32:22 | - | 79,900 |
12.09.24 20:32:15 | - | 80,000 |
12.09.24 20:31:39 | - | 79,900 |
12.09.24 20:20:36 | - | 80,000 |
12.09.24 20:20:34 | - | 79,900 |
12.09.24 20:12:29 | - | 80,000 |
12.09.24 19:47:59 | - | 80,000 |
12.09.24 19:33:01 | - | 80,000 |
12.09.24 19:32:13 | - | 79,900 |
12.09.24 19:31:51 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:28 | - | 79,900 |
12.09.24 19:30:01 | - | 80,000 |
12.09.24 19:28:58 | - | 79,900 |
12.09.24 19:28:31 | - | 80,000 |
12.09.24 19:28:16 | - | 79,900 |
12.09.24 19:28:10 | - | 80,000 |
12.09.24 19:28:01 | - | 79,900 |
12.09.24 19:27:36 | - | 80,000 |
12.09.24 19:27:16 | - | 79,900 |
12.09.24 19:27:05 | - | 80,000 |
12.09.24 19:26:40 | - | 79,900 |
12.09.24 19:26:25 | - | 80,000 |
12.09.24 19:25:10 | - | 79,900 |
12.09.24 19:24:22 | - | 80,000 |
12.09.24 18:43:18 | - | 79,900 |