HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:57:24 | - | 78,000 |
06.09.24 17:57:20 | - | 78,000 |
06.09.24 17:57:20 | - | 78,100 |
06.09.24 17:57:18 | - | 78,000 |
06.09.24 17:56:04 | - | 78,000 |
06.09.24 17:56:03 | - | 78,000 |
06.09.24 17:55:21 | - | 78,100 |
06.09.24 17:44:08 | - | 78,000 |
06.09.24 17:40:18 | - | 78,000 |
06.09.24 17:40:17 | - | 78,000 |
06.09.24 17:40:14 | - | 78,100 |
06.09.24 17:40:11 | - | 78,000 |
06.09.24 17:40:11 | - | 78,000 |
06.09.24 17:40:03 | - | 78,000 |
06.09.24 17:40:01 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:39:56 | - | 78,100 |
06.09.24 17:39:53 | - | 78,000 |
06.09.24 17:35:51 | - | 78,000 |
06.09.24 17:29:53 | - | 77,800 |
06.09.24 17:29:02 | - | 77,900 |
06.09.24 17:23:27 | - | 78,000 |
06.09.24 17:17:38 | - | 77,900 |
06.09.24 17:17:29 | - | 78,000 |
06.09.24 17:09:03 | - | 78,100 |
06.09.24 17:07:17 | - | 78,200 |
06.09.24 17:05:50 | - | 78,300 |
06.09.24 17:05:49 | - | 78,200 |
06.09.24 17:05:08 | - | 78,200 |
06.09.24 17:05:03 | - | 78,300 |
06.09.24 17:04:58 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:50 | - | 78,500 |
06.09.24 17:00:32 | - | 78,200 |
06.09.24 16:53:29 | - | 78,100 |
06.09.24 16:52:22 | - | 78,000 |
06.09.24 16:52:05 | - | 78,000 |
06.09.24 16:51:51 | - | 78,000 |
06.09.24 16:49:02 | - | 78,200 |
06.09.24 16:43:09 | - | 78,600 |
06.09.24 16:38:45 | - | 78,600 |
06.09.24 16:37:54 | - | 78,600 |
06.09.24 16:36:57 | - | 78,600 |
06.09.24 16:36:51 | - | 78,700 |
06.09.24 16:36:34 | - | 78,700 |
06.09.24 16:36:26 | - | 78,700 |
06.09.24 16:36:21 | - | 78,700 |