HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:22 | - | 78,400 |
06.09.24 08:41:39 | - | 78,400 |
06.09.24 08:41:37 | - | 78,500 |
06.09.24 08:28:05 | - | 78,400 |
06.09.24 08:25:04 | - | 78,500 |
06.09.24 08:24:48 | - | 78,400 |
06.09.24 08:20:48 | - | 78,500 |
06.09.24 08:20:40 | - | 78,400 |
06.09.24 08:09:51 | - | 78,500 |
06.09.24 08:09:47 | - | 78,400 |
06.09.24 08:09:47 | - | 78,500 |
06.09.24 08:09:44 | - | 78,400 |
06.09.24 07:46:36 | - | 78,500 |
05.09.24 21:55:45 | - | 78,500 |
05.09.24 21:51:02 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:56 | - | 78,500 |
05.09.24 21:50:40 | - | 78,400 |
05.09.24 21:50:31 | - | 78,500 |
05.09.24 21:50:09 | - | 78,400 |
05.09.24 21:49:29 | - | 78,500 |
05.09.24 21:49:28 | - | 78,400 |
05.09.24 21:49:22 | - | 78,500 |
05.09.24 21:46:22 | - | 78,400 |
05.09.24 21:46:13 | - | 78,500 |
05.09.24 21:45:40 | - | 78,400 |
05.09.24 21:45:34 | - | 78,500 |
05.09.24 21:44:01 | - | 78,400 |
05.09.24 21:43:38 | - | 78,500 |
05.09.24 21:43:14 | - | 78,400 |
05.09.24 20:54:10 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:54:01 | - | 78,600 |
05.09.24 20:53:03 | - | 78,500 |
05.09.24 20:50:43 | - | 78,600 |
05.09.24 20:50:26 | - | 78,500 |
05.09.24 20:49:55 | - | 78,600 |
05.09.24 20:00:29 | - | 78,500 |
05.09.24 20:00:10 | - | 78,600 |
05.09.24 19:35:01 | - | 78,500 |
05.09.24 19:28:08 | - | 78,400 |
05.09.24 19:21:11 | - | 78,500 |
05.09.24 19:21:06 | - | 78,400 |
05.09.24 19:19:11 | - | 78,500 |
05.09.24 19:15:11 | - | 78,400 |
05.09.24 19:09:01 | - | 78,500 |
05.09.24 19:08:28 | - | 78,400 |