HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:33:37 | - | 79,100 |
06.09.24 14:33:31 | - | 79,000 |
06.09.24 14:30:39 | - | 79,000 |
06.09.24 14:30:18 | - | 78,900 |
06.09.24 14:20:06 | - | 78,800 |
06.09.24 13:43:57 | - | 78,700 |
06.09.24 13:43:56 | - | 78,700 |
06.09.24 13:03:32 | - | 78,700 |
06.09.24 13:02:12 | - | 78,600 |
06.09.24 13:02:07 | - | 78,700 |
06.09.24 13:01:02 | - | 78,700 |
06.09.24 12:43:46 | - | 78,700 |
06.09.24 12:33:27 | - | 78,700 |
06.09.24 12:33:26 | - | 78,800 |
06.09.24 12:08:06 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:08:06 | - | 79,000 |
06.09.24 11:56:28 | - | 79,000 |
06.09.24 11:54:32 | - | 78,900 |
06.09.24 11:54:28 | - | 78,900 |
06.09.24 11:12:13 | - | 78,700 |
06.09.24 11:12:05 | - | 78,700 |
06.09.24 10:39:11 | - | 78,600 |
06.09.24 10:39:06 | - | 78,600 |
06.09.24 10:35:04 | - | 78,600 |
06.09.24 10:35:00 | - | 78,700 |
06.09.24 10:24:13 | - | 78,600 |
06.09.24 10:08:55 | - | 78,800 |
06.09.24 09:59:14 | - | 78,700 |
06.09.24 09:58:51 | - | 78,700 |
06.09.24 09:58:46 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:45 | - | 78,700 |
06.09.24 09:47:41 | - | 78,600 |
06.09.24 09:24:14 | - | 78,600 |
06.09.24 09:23:53 | - | 78,600 |
06.09.24 09:23:18 | - | 78,600 |
06.09.24 09:22:04 | - | 78,600 |
06.09.24 09:20:32 | - | 78,600 |
06.09.24 09:20:31 | - | 78,600 |
06.09.24 09:20:29 | - | 78,600 |
06.09.24 09:15:33 | - | 78,100 |
06.09.24 09:15:29 | - | 78,100 |
06.09.24 09:06:54 | - | 78,100 |
06.09.24 09:06:53 | - | 78,000 |
06.09.24 09:01:35 | - | 78,100 |
06.09.24 09:00:29 | - | 78,100 |