HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:05:35 | - | 81,700 |
01.11.24 18:05:05 | - | 81,800 |
01.11.24 18:04:51 | - | 81,700 |
01.11.24 18:04:20 | - | 81,800 |
01.11.24 18:03:06 | - | 81,700 |
01.11.24 18:03:06 | - | 81,700 |
01.11.24 18:02:51 | - | 81,800 |
01.11.24 18:01:35 | - | 81,700 |
01.11.24 18:00:07 | - | 81,800 |
01.11.24 17:56:34 | - | 81,700 |
01.11.24 17:55:12 | - | 81,800 |
01.11.24 17:54:50 | - | 81,700 |
01.11.24 17:51:35 | - | 81,800 |
01.11.24 17:51:20 | - | 81,700 |
01.11.24 17:51:12 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:50:26 | - | 81,700 |
01.11.24 17:41:07 | - | 81,800 |
01.11.24 17:41:00 | - | 81,800 |
01.11.24 17:40:26 | - | 81,800 |
01.11.24 17:40:15 | - | 81,800 |
01.11.24 17:40:15 | - | 81,800 |
01.11.24 17:40:14 | - | 81,800 |
01.11.24 17:36:47 | - | 81,800 |
01.11.24 17:36:41 | - | 81,800 |
01.11.24 17:36:36 | - | 81,800 |
01.11.24 17:35:11 | - | 81,900 |
01.11.24 17:35:10 | - | 81,900 |
01.11.24 17:30:44 | - | 81,600 |
01.11.24 17:30:44 | - | 81,600 |
01.11.24 17:30:33 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:30:05 | - | 81,600 |
01.11.24 17:25:55 | - | 81,700 |
01.11.24 17:24:52 | - | 81,700 |
01.11.24 17:21:35 | - | 81,700 |
01.11.24 17:20:14 | - | 81,800 |
01.11.24 17:17:14 | - | 81,800 |
01.11.24 17:03:05 | - | 81,700 |
01.11.24 16:53:29 | - | 81,800 |
01.11.24 16:46:49 | - | 81,700 |
01.11.24 16:40:45 | - | 81,700 |
01.11.24 16:38:34 | - | 81,700 |
01.11.24 16:37:24 | - | 81,700 |
01.11.24 16:08:04 | - | 81,700 |
01.11.24 16:01:56 | - | 81,700 |
01.11.24 16:00:05 | - | 81,700 |