HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:48 | - | 78,800 |
05.09.24 13:02:54 | - | 78,800 |
05.09.24 13:02:52 | - | 78,800 |
05.09.24 13:02:26 | - | 78,700 |
05.09.24 12:59:00 | - | 79,100 |
05.09.24 12:53:38 | - | 79,100 |
05.09.24 12:53:34 | - | 79,100 |
05.09.24 12:53:33 | - | 79,100 |
05.09.24 12:48:31 | - | 79,100 |
05.09.24 12:43:29 | - | 79,100 |
05.09.24 12:43:28 | - | 79,100 |
05.09.24 12:43:28 | - | 79,100 |
05.09.24 12:40:08 | - | 79,000 |
05.09.24 11:57:35 | - | 78,900 |
05.09.24 11:57:32 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:49:52 | - | 78,500 |
05.09.24 11:49:52 | - | 78,500 |
05.09.24 11:44:44 | - | 78,300 |
05.09.24 11:24:21 | - | 78,200 |
05.09.24 11:12:16 | - | 78,300 |
05.09.24 11:12:13 | - | 78,300 |
05.09.24 11:12:12 | - | 78,300 |
05.09.24 11:02:02 | - | 78,300 |
05.09.24 11:00:05 | - | 78,200 |
05.09.24 10:51:53 | - | 78,300 |
05.09.24 10:48:11 | - | 78,200 |
05.09.24 10:38:06 | - | 78,200 |
05.09.24 10:29:23 | - | 78,300 |
05.09.24 10:29:22 | - | 78,200 |
05.09.24 10:26:21 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:21:00 | - | 78,100 |
05.09.24 09:38:03 | - | 78,200 |
05.09.24 09:37:28 | - | 78,200 |
05.09.24 09:35:44 | - | 78,300 |
05.09.24 09:35:44 | - | 78,200 |
05.09.24 09:29:45 | - | 78,300 |
05.09.24 09:25:48 | - | 78,200 |
05.09.24 09:24:48 | - | 78,300 |
05.09.24 09:20:08 | - | 78,300 |
05.09.24 09:05:07 | - | 78,400 |
05.09.24 09:05:06 | - | 78,300 |
05.09.24 09:00:38 | - | 78,400 |
05.09.24 09:00:35 | - | 78,500 |
05.09.24 09:00:28 | - | 78,400 |
05.09.24 09:00:24 | - | 78,500 |