HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:30 | - | 80,100 |
31.10.24 16:07:36 | - | 79,800 |
31.10.24 16:05:38 | - | 79,600 |
31.10.24 16:05:11 | - | 79,700 |
31.10.24 16:04:29 | - | 79,700 |
31.10.24 16:00:52 | - | 79,600 |
31.10.24 16:00:22 | - | 79,600 |
31.10.24 15:55:54 | - | 79,500 |
31.10.24 15:48:40 | - | 79,500 |
31.10.24 15:40:18 | - | 79,500 |
31.10.24 15:39:09 | - | 79,600 |
31.10.24 15:38:35 | - | 79,400 |
31.10.24 15:25:27 | - | 79,700 |
31.10.24 15:23:24 | - | 79,700 |
31.10.24 15:20:53 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:22 | - | 79,600 |
31.10.24 15:14:11 | - | 79,500 |
31.10.24 15:13:36 | - | 79,500 |
31.10.24 15:06:38 | - | 79,400 |
31.10.24 15:06:38 | - | 79,400 |
31.10.24 15:06:38 | - | 79,400 |
31.10.24 15:06:38 | - | 79,400 |
31.10.24 15:04:51 | - | 79,400 |
31.10.24 14:58:19 | - | 79,700 |
31.10.24 14:57:24 | - | 79,800 |
31.10.24 14:54:42 | - | 79,500 |
31.10.24 14:52:04 | - | 79,700 |
31.10.24 14:45:01 | - | 79,800 |
31.10.24 14:39:37 | - | 79,700 |
31.10.24 14:32:59 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:03 | - | 80,000 |
31.10.24 14:27:28 | - | 80,000 |
31.10.24 14:09:48 | - | 80,000 |
31.10.24 14:06:42 | - | 80,100 |
31.10.24 14:00:32 | - | 79,900 |
31.10.24 13:35:35 | - | 79,800 |
31.10.24 13:34:48 | - | 79,700 |
31.10.24 13:33:34 | - | 79,700 |
31.10.24 13:17:34 | - | 79,900 |
31.10.24 13:16:21 | - | 80,000 |
31.10.24 13:02:20 | - | 79,900 |
31.10.24 13:00:06 | - | 79,900 |
31.10.24 12:49:27 | - | 79,900 |
31.10.24 12:44:34 | - | 79,800 |
31.10.24 12:28:36 | - | 79,800 |