HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:59 | - | 85,200 |
07.10.24 16:25:19 | - | 85,400 |
07.10.24 16:22:25 | - | 85,400 |
07.10.24 16:21:52 | - | 85,400 |
07.10.24 16:17:01 | - | 85,500 |
07.10.24 16:16:54 | - | 85,600 |
07.10.24 16:16:31 | - | 85,500 |
07.10.24 16:11:57 | - | 85,400 |
07.10.24 16:11:55 | - | 85,400 |
07.10.24 16:06:49 | - | 85,500 |
07.10.24 16:02:37 | - | 85,400 |
07.10.24 16:01:08 | - | 85,500 |
07.10.24 15:57:44 | - | 85,400 |
07.10.24 15:54:11 | - | 85,500 |
07.10.24 15:52:27 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:17 | - | 85,500 |
07.10.24 15:42:03 | - | 85,500 |
07.10.24 15:41:26 | - | 85,600 |
07.10.24 15:33:54 | - | 85,600 |
07.10.24 15:33:53 | - | 85,600 |
07.10.24 15:04:43 | - | 85,700 |
07.10.24 14:59:02 | - | 85,600 |
07.10.24 14:59:00 | - | 85,700 |
07.10.24 14:56:21 | - | 85,600 |
07.10.24 14:56:20 | - | 85,500 |
07.10.24 14:30:51 | - | 85,500 |
07.10.24 14:12:42 | - | 85,400 |
07.10.24 14:12:29 | - | 85,400 |
07.10.24 14:11:41 | - | 85,500 |
07.10.24 14:11:40 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:38:11 | - | 85,600 |
07.10.24 13:37:59 | - | 85,500 |
07.10.24 13:37:35 | - | 85,600 |
07.10.24 13:37:19 | - | 85,500 |
07.10.24 13:37:10 | - | 85,600 |
07.10.24 13:37:05 | - | 85,600 |
07.10.24 13:34:14 | - | 85,600 |
07.10.24 13:34:03 | - | 85,700 |
07.10.24 13:30:01 | - | 85,800 |
07.10.24 13:26:56 | - | 85,700 |
07.10.24 13:25:02 | - | 85,600 |
07.10.24 13:25:01 | - | 85,600 |
07.10.24 13:24:59 | - | 85,600 |
07.10.24 13:24:50 | - | 85,600 |
07.10.24 13:24:39 | - | 85,600 |