HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:49:57 | - | 79,000 |
05.09.24 07:50:38 | - | 79,100 |
04.09.24 19:22:40 | - | 79,100 |
04.09.24 19:22:36 | - | 79,200 |
04.09.24 19:22:31 | - | 79,100 |
04.09.24 19:22:21 | - | 79,200 |
04.09.24 19:21:12 | - | 79,100 |
04.09.24 19:20:53 | - | 79,200 |
04.09.24 19:20:35 | - | 79,100 |
04.09.24 19:20:18 | - | 79,200 |
04.09.24 19:16:09 | - | 79,100 |
04.09.24 19:15:56 | - | 79,100 |
04.09.24 19:14:03 | - | 79,100 |
04.09.24 19:13:58 | - | 79,100 |
04.09.24 19:09:26 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:07:06 | - | 79,100 |
04.09.24 19:06:47 | - | 79,200 |
04.09.24 19:06:39 | - | 79,100 |
04.09.24 19:02:04 | - | 79,100 |
04.09.24 19:01:34 | - | 79,100 |
04.09.24 19:01:24 | - | 79,200 |
04.09.24 19:01:14 | - | 79,100 |
04.09.24 19:01:02 | - | 79,100 |
04.09.24 19:00:45 | - | 79,100 |
04.09.24 19:00:42 | - | 79,200 |
04.09.24 19:00:33 | - | 79,100 |
04.09.24 19:00:27 | - | 79,200 |
04.09.24 19:00:17 | - | 79,100 |
04.09.24 19:00:11 | - | 79,200 |
04.09.24 19:00:07 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:58:07 | - | 79,200 |
04.09.24 18:57:39 | - | 79,100 |
04.09.24 18:57:27 | - | 79,100 |
04.09.24 18:57:04 | - | 79,100 |
04.09.24 18:56:38 | - | 79,100 |
04.09.24 18:55:30 | - | 79,200 |
04.09.24 18:55:16 | - | 79,100 |
04.09.24 18:55:02 | - | 79,100 |
04.09.24 18:55:01 | - | 79,100 |
04.09.24 18:54:51 | - | 79,100 |
04.09.24 18:54:51 | - | 79,200 |
04.09.24 18:54:50 | - | 79,100 |
04.09.24 18:54:00 | - | 79,100 |
04.09.24 18:53:38 | - | 79,100 |
04.09.24 18:53:33 | - | 79,200 |