HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:33 | - | 79,300 |
04.09.24 15:31:53 | - | 79,200 |
04.09.24 15:27:29 | - | 79,300 |
04.09.24 15:27:28 | - | 79,400 |
04.09.24 15:27:27 | - | 79,500 |
04.09.24 15:27:27 | - | 79,500 |
04.09.24 15:16:06 | - | 79,300 |
04.09.24 15:16:01 | - | 79,300 |
04.09.24 15:15:42 | - | 79,300 |
04.09.24 15:15:34 | - | 79,400 |
04.09.24 15:15:33 | - | 79,300 |
04.09.24 15:15:16 | - | 79,400 |
04.09.24 15:15:11 | - | 79,300 |
04.09.24 15:14:22 | - | 79,400 |
04.09.24 15:14:17 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:14:17 | - | 79,400 |
04.09.24 15:14:15 | - | 79,500 |
04.09.24 15:01:23 | - | 79,600 |
04.09.24 14:57:26 | - | 79,600 |
04.09.24 14:52:14 | - | 79,500 |
04.09.24 14:20:42 | - | 79,400 |
04.09.24 14:06:42 | - | 79,300 |
04.09.24 13:34:22 | - | 79,100 |
04.09.24 13:30:56 | - | 79,000 |
04.09.24 13:30:56 | - | 78,900 |
04.09.24 13:28:59 | - | 79,100 |
04.09.24 13:28:59 | - | 79,100 |
04.09.24 13:28:58 | - | 79,100 |
04.09.24 13:26:41 | - | 79,100 |
04.09.24 13:26:40 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:02 | - | 79,200 |
04.09.24 13:21:10 | - | 79,300 |
04.09.24 13:20:56 | - | 79,300 |
04.09.24 13:20:56 | - | 79,300 |
04.09.24 13:14:28 | - | 79,100 |
04.09.24 13:03:10 | - | 79,100 |
04.09.24 13:03:10 | - | 79,100 |
04.09.24 13:02:43 | - | 78,700 |
04.09.24 13:02:25 | - | 78,800 |
04.09.24 13:02:17 | - | 78,700 |
04.09.24 13:02:13 | - | 78,700 |
04.09.24 13:00:00 | - | 79,200 |
04.09.24 12:59:59 | - | 79,100 |
04.09.24 12:59:09 | - | 79,200 |
04.09.24 12:47:51 | - | 79,300 |