HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:06:15 | - | 79,100 |
03.09.24 20:06:14 | - | 79,200 |
03.09.24 20:05:53 | - | 79,100 |
03.09.24 20:05:12 | - | 79,200 |
03.09.24 20:05:10 | - | 79,100 |
03.09.24 20:05:06 | - | 79,200 |
03.09.24 20:05:00 | - | 79,100 |
03.09.24 20:04:44 | - | 79,200 |
03.09.24 20:04:00 | - | 79,100 |
03.09.24 20:03:41 | - | 79,200 |
03.09.24 20:03:29 | - | 79,100 |
03.09.24 20:02:28 | - | 79,200 |
03.09.24 20:02:26 | - | 79,100 |
03.09.24 20:02:24 | - | 79,200 |
03.09.24 20:02:13 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:29:30 | - | 79,200 |
03.09.24 19:20:09 | - | 79,500 |
03.09.24 18:23:58 | - | 79,200 |
03.09.24 18:23:42 | - | 79,200 |
03.09.24 18:23:38 | - | 79,200 |
03.09.24 18:23:32 | - | 79,200 |
03.09.24 18:21:19 | - | 79,300 |
03.09.24 18:21:15 | - | 79,200 |
03.09.24 18:18:20 | - | 79,200 |
03.09.24 18:18:10 | - | 79,200 |
03.09.24 18:18:09 | - | 79,300 |
03.09.24 18:17:44 | - | 79,200 |
03.09.24 18:17:35 | - | 79,300 |
03.09.24 18:17:22 | - | 79,200 |
03.09.24 18:17:11 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:17:09 | - | 79,200 |
03.09.24 18:17:02 | - | 79,300 |
03.09.24 18:17:00 | - | 79,200 |
03.09.24 18:16:26 | - | 79,200 |
03.09.24 18:16:20 | - | 79,200 |
03.09.24 17:56:08 | - | 79,200 |
03.09.24 17:54:27 | - | 79,300 |
03.09.24 17:40:17 | - | 79,200 |
03.09.24 17:36:03 | - | 79,300 |
03.09.24 17:29:31 | - | 78,900 |
03.09.24 17:29:11 | - | 79,000 |
03.09.24 17:28:26 | - | 79,000 |
03.09.24 17:27:09 | - | 79,000 |
03.09.24 17:27:09 | - | 79,000 |
03.09.24 17:26:11 | - | 78,900 |