HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:02:16 | - | 80,500 |
02.09.24 13:00:01 | - | 80,700 |
02.09.24 11:49:37 | - | 80,700 |
02.09.24 11:45:54 | - | 80,800 |
02.09.24 11:40:56 | - | 80,700 |
02.09.24 11:12:17 | - | 80,800 |
02.09.24 11:10:04 | - | 80,700 |
02.09.24 11:09:19 | - | 80,800 |
02.09.24 11:07:38 | - | 80,900 |
02.09.24 10:59:55 | - | 80,800 |
02.09.24 10:59:38 | - | 80,900 |
02.09.24 10:59:14 | - | 81,000 |
02.09.24 10:51:01 | - | 80,800 |
02.09.24 10:50:59 | - | 80,800 |
02.09.24 10:50:52 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:49:26 | - | 80,800 |
02.09.24 10:34:42 | - | 80,800 |
02.09.24 10:33:56 | - | 80,700 |
02.09.24 10:30:25 | - | 80,500 |
02.09.24 10:26:25 | - | 80,400 |
02.09.24 10:26:01 | - | 80,400 |
02.09.24 10:25:59 | - | 80,400 |
02.09.24 10:25:52 | - | 80,400 |
02.09.24 10:25:48 | - | 80,200 |
02.09.24 10:23:17 | - | 80,200 |
02.09.24 10:23:14 | - | 80,200 |
02.09.24 10:23:07 | - | 80,100 |
02.09.24 10:21:31 | - | 79,900 |
02.09.24 10:19:07 | - | 79,900 |
02.09.24 10:19:07 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:17:56 | - | 79,900 |
02.09.24 10:17:53 | - | 79,900 |
02.09.24 10:17:38 | - | 79,900 |
02.09.24 10:16:59 | - | 79,900 |
02.09.24 10:16:59 | - | 79,900 |
02.09.24 10:03:07 | - | 79,500 |
02.09.24 10:03:07 | - | 79,500 |
02.09.24 10:02:57 | - | 79,500 |
02.09.24 10:02:10 | - | 79,500 |
02.09.24 10:00:31 | - | 79,500 |
02.09.24 10:00:30 | - | 79,400 |
02.09.24 09:56:19 | - | 79,600 |
02.09.24 09:55:53 | - | 79,300 |
02.09.24 09:45:21 | - | 79,100 |
02.09.24 09:44:56 | - | 79,200 |