HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:48 | - | 79,400 |
02.09.24 09:17:28 | - | 79,200 |
02.09.24 09:16:24 | - | 79,100 |
02.09.24 09:13:41 | - | 79,500 |
02.09.24 09:02:39 | - | 80,000 |
02.09.24 09:02:37 | - | 79,800 |
02.09.24 09:02:37 | - | 79,700 |
02.09.24 09:00:34 | - | 79,300 |
02.09.24 09:00:24 | - | 79,200 |
02.09.24 09:00:21 | - | 79,500 |
02.09.24 08:47:20 | - | 79,100 |
02.09.24 08:13:13 | - | 79,400 |
02.09.24 08:09:04 | - | 79,400 |
02.09.24 08:08:28 | - | 79,400 |
02.09.24 08:08:10 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:08:05 | - | 79,400 |
02.09.24 08:08:05 | - | 79,400 |
02.09.24 08:07:25 | - | 79,400 |
02.09.24 08:07:12 | - | 79,400 |
02.09.24 08:06:14 | - | 79,400 |
02.09.24 08:05:27 | - | 79,400 |
02.09.24 08:03:06 | - | 79,400 |
02.09.24 08:02:58 | - | 79,400 |
02.09.24 08:02:46 | - | 79,400 |
02.09.24 08:02:20 | - | 79,400 |
02.09.24 08:01:07 | - | 79,400 |
02.09.24 07:59:20 | - | 79,200 |
02.09.24 07:59:17 | - | 79,100 |
02.09.24 07:52:16 | - | 79,200 |
Keine Daten verfügbar