HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:44:56 | - | 79,200 |
02.09.24 09:44:53 | - | 79,100 |
02.09.24 09:41:55 | - | 79,200 |
02.09.24 09:41:31 | - | 79,100 |
02.09.24 09:40:50 | - | 79,200 |
02.09.24 09:40:34 | - | 79,100 |
02.09.24 09:40:32 | - | 79,200 |
02.09.24 09:39:32 | - | 79,100 |
02.09.24 09:38:56 | - | 79,200 |
02.09.24 09:38:41 | - | 79,100 |
02.09.24 09:38:34 | - | 79,200 |
02.09.24 09:38:28 | - | 79,100 |
02.09.24 09:38:27 | - | 79,000 |
02.09.24 09:37:39 | - | 78,600 |
02.09.24 09:35:38 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:35:36 | - | 78,700 |
02.09.24 09:35:17 | - | 78,800 |
02.09.24 09:33:45 | - | 78,600 |
02.09.24 09:31:00 | - | 78,500 |
02.09.24 09:30:54 | - | 78,600 |
02.09.24 09:30:38 | - | 78,600 |
02.09.24 09:30:33 | - | 78,700 |
02.09.24 09:30:32 | - | 78,700 |
02.09.24 09:20:40 | - | 79,300 |
02.09.24 09:20:10 | - | 79,300 |
02.09.24 09:20:01 | - | 79,200 |
02.09.24 09:18:00 | - | 79,400 |
02.09.24 09:17:59 | - | 79,400 |
02.09.24 09:17:59 | - | 79,400 |
02.09.24 09:17:54 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:49 | - | 79,400 |
02.09.24 09:17:48 | - | 79,400 |
02.09.24 09:17:28 | - | 79,200 |
02.09.24 09:16:24 | - | 79,100 |
02.09.24 09:13:41 | - | 79,500 |
02.09.24 09:02:39 | - | 80,000 |
02.09.24 09:02:37 | - | 79,800 |
02.09.24 09:02:37 | - | 79,700 |
02.09.24 09:00:34 | - | 79,300 |
02.09.24 09:00:24 | - | 79,200 |
02.09.24 09:00:21 | - | 79,500 |
02.09.24 08:47:20 | - | 79,100 |
02.09.24 08:13:13 | - | 79,400 |
02.09.24 08:09:04 | - | 79,400 |
02.09.24 08:08:28 | - | 79,400 |