HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:25 | 20 | 83,90 |
17.09.24 16:18:57 | 100 | 83,70 |
17.09.24 16:14:33 | 20 | 83,70 |
17.09.24 16:04:05 | 61 | 83,40 |
17.09.24 15:46:32 | 50 | 83,60 |
17.09.24 15:46:07 | 1 | 83,90 |
17.09.24 15:36:36 | 1 | 83,40 |
17.09.24 15:25:50 | 11 | 83,60 |
17.09.24 15:15:31 | 35 | 83,60 |
17.09.24 15:12:22 | 11 | 83,60 |
17.09.24 15:11:27 | 100 | 83,80 |
17.09.24 15:04:23 | 40 | 83,80 |
17.09.24 14:16:58 | 20 | 83,90 |
17.09.24 14:16:43 | 40 | 83,90 |
17.09.24 14:12:33 | 19 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:48 | 20 | 83,80 |
17.09.24 14:11:39 | 105 | 83,70 |
17.09.24 14:11:25 | 40 | 83,90 |
17.09.24 14:08:45 | 65 | 84,10 |
17.09.24 14:06:43 | 40 | 84,10 |
17.09.24 14:06:09 | 40 | 84,00 |
17.09.24 14:02:58 | 100 | 84,00 |
17.09.24 14:02:56 | 100 | 84,00 |
17.09.24 14:02:51 | 38 | 83,90 |
17.09.24 14:02:21 | 38 | 83,80 |
17.09.24 14:02:11 | 80 | 83,80 |
17.09.24 14:02:09 | 60 | 83,80 |
17.09.24 14:01:39 | 80 | 83,70 |
17.09.24 14:01:37 | 50 | 83,70 |
17.09.24 14:01:10 | 80 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:48 | 50 | 83,70 |
17.09.24 13:59:16 | 80 | 83,70 |
17.09.24 13:54:28 | 20 | 83,70 |
17.09.24 13:51:43 | 75 | 83,40 |
17.09.24 13:43:09 | 30 | 83,80 |
17.09.24 13:41:13 | 21 | 83,80 |
17.09.24 13:02:55 | 80 | 83,80 |
17.09.24 12:49:22 | 18 | 83,80 |
17.09.24 12:48:12 | 9 | 83,50 |
17.09.24 12:41:42 | 71 | 83,60 |
17.09.24 12:30:22 | 100 | 83,50 |
17.09.24 12:30:20 | 50 | 83,50 |
17.09.24 12:28:25 | 100 | 83,40 |
17.09.24 12:17:35 | 20 | 83,20 |
17.09.24 12:17:29 | 80 | 83,20 |