HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:58 | 6 | 84,30 |
23.09.24 11:29:56 | 25 | 84,20 |
23.09.24 11:29:05 | 40 | 84,20 |
23.09.24 11:28:01 | 50 | 84,20 |
23.09.24 10:44:57 | 12 | 84,20 |
23.09.24 10:30:00 | 9 | 84,60 |
23.09.24 10:29:58 | 6 | 84,50 |
23.09.24 10:13:21 | 100 | 84,50 |
23.09.24 09:46:28 | 70 | 84,40 |
23.09.24 09:37:48 | 100 | 84,00 |
23.09.24 09:30:23 | 2 | 84,00 |
23.09.24 09:29:58 | 63 | 83,80 |
23.09.24 08:55:24 | 20 | 84,10 |
23.09.24 08:41:14 | 100 | 84,20 |
20.09.24 17:25:47 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:00 | 7 | 84,40 |
20.09.24 16:24:07 | 100 | 84,30 |
20.09.24 16:12:12 | 18 | 84,10 |
20.09.24 16:01:23 | 30 | 84,00 |
20.09.24 15:44:19 | 25 | 84,00 |
20.09.24 13:09:12 | 16 | 84,80 |
20.09.24 13:08:16 | 20 | 84,80 |
20.09.24 11:29:58 | 100 | 85,10 |
20.09.24 11:26:00 | 20 | 85,10 |
20.09.24 11:25:41 | 100 | 85,10 |
20.09.24 11:19:01 | 80 | 85,20 |
20.09.24 11:19:01 | 10 | 85,00 |
20.09.24 11:18:57 | 80 | 85,00 |
20.09.24 11:18:57 | 80 | 85,00 |
20.09.24 10:45:21 | 11 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:49 | 80 | 85,00 |
20.09.24 10:08:38 | 5 | 85,00 |
20.09.24 09:58:47 | 50 | 85,20 |
20.09.24 09:52:39 | 36 | 85,00 |
20.09.24 09:29:58 | 70 | 84,80 |
20.09.24 09:02:42 | 45 | 84,80 |
20.09.24 08:22:07 | 12 | 85,00 |
20.09.24 08:00:08 | 1 | 85,10 |
19.09.24 21:45:08 | 6 | 85,30 |
19.09.24 19:15:54 | 13 | 85,10 |
19.09.24 18:47:19 | 30 | 85,10 |
19.09.24 18:29:59 | 12 | 85,10 |
19.09.24 17:26:49 | 30 | 85,00 |
19.09.24 17:19:10 | 20 | 84,70 |
19.09.24 17:17:19 | 30 | 84,70 |