HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:18 | 30 | 90,20 |
| 07:30:09 | 70 | 90,20 |
| 01.04.25 20:31:46 | 25 | 89,60 |
| 01.04.25 20:31:46 | 3 | 89,60 |
| 01.04.25 19:43:38 | 45 | 90,20 |
| 01.04.25 19:18:03 | 5 | 89,80 |
| 01.04.25 17:27:52 | 10 | 90,20 |
| 01.04.25 17:20:46 | 15 | 90,00 |
| 01.04.25 17:08:42 | 70 | 90,00 |
| 01.04.25 17:08:33 | 90 | 90,00 |
| 01.04.25 16:52:33 | 340 | 89,80 |
| 01.04.25 16:51:48 | 80 | 89,80 |
| 01.04.25 16:51:48 | 80 | 89,80 |
| 01.04.25 16:51:00 | 90 | 90,00 |
| 01.04.25 15:39:03 | 8 | 90,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:01:18 | 1 | 90,10 |
| 01.04.25 13:08:08 | 90 | 90,70 |
| 01.04.25 12:08:22 | 2 | 91,30 |
| 01.04.25 12:03:12 | 6 | 91,10 |
| 01.04.25 11:53:00 | 47 | 91,70 |
| 01.04.25 11:52:53 | 90 | 91,70 |
| 01.04.25 11:49:41 | 26 | 91,70 |
| 01.04.25 11:41:34 | 40 | 91,70 |
| 01.04.25 11:41:33 | 80 | 91,70 |
| 01.04.25 11:41:23 | 80 | 91,70 |
| 01.04.25 11:31:49 | 10 | 91,50 |
| 01.04.25 11:30:32 | 34 | 91,50 |
| 01.04.25 11:30:31 | 50 | 91,40 |
| 01.04.25 11:30:12 | 80 | 91,40 |
| 01.04.25 11:29:58 | 80 | 91,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:50:04 | 54 | 91,30 |
| 01.04.25 10:47:34 | 60 | 90,90 |
| 01.04.25 10:47:09 | 90 | 91,00 |
| 01.04.25 10:36:03 | 840 | 91,00 |
| 01.04.25 10:35:24 | 80 | 91,00 |
| 01.04.25 10:32:37 | 80 | 91,00 |
| 01.04.25 10:29:58 | 80 | 90,80 |
| 01.04.25 10:26:28 | 30 | 91,20 |
| 01.04.25 10:18:13 | 55 | 90,90 |
| 01.04.25 10:09:27 | 90 | 91,30 |
| 01.04.25 10:04:44 | 30 | 90,90 |
| 01.04.25 10:04:37 | 6 | 90,70 |
| 01.04.25 09:49:44 | 70 | 90,40 |
| 01.04.25 09:36:46 | 20 | 90,20 |
| 01.04.25 09:36:36 | 80 | 90,20 |