HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:55 | 1 | 85,90 |
25.09.24 14:30:11 | 11 | 85,60 |
25.09.24 14:23:29 | 50 | 86,00 |
25.09.24 14:15:39 | 11 | 86,30 |
25.09.24 14:11:09 | 48 | 86,10 |
25.09.24 13:57:33 | 55 | 86,30 |
25.09.24 13:42:15 | 20 | 86,30 |
25.09.24 12:26:14 | 141 | 86,00 |
25.09.24 12:23:35 | 100 | 85,90 |
25.09.24 12:14:22 | 100 | 85,80 |
25.09.24 12:14:19 | 150 | 86,00 |
25.09.24 12:13:12 | 23 | 85,90 |
25.09.24 12:08:15 | 10 | 85,90 |
25.09.24 12:00:21 | 100 | 85,90 |
25.09.24 12:00:12 | 60 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:06 | 30 | 85,60 |
25.09.24 11:55:46 | 100 | 85,50 |
25.09.24 11:35:37 | 20 | 85,70 |
25.09.24 10:14:17 | 50 | 85,20 |
25.09.24 10:00:52 | 50 | 85,10 |
25.09.24 10:00:52 | 60 | 84,90 |
25.09.24 10:00:19 | 80 | 85,00 |
25.09.24 09:51:44 | 65 | 85,10 |
25.09.24 09:49:50 | 50 | 85,10 |
25.09.24 09:45:31 | 12 | 85,50 |
25.09.24 09:24:27 | 20 | 85,90 |
25.09.24 09:04:37 | 40 | 85,90 |
25.09.24 08:58:27 | 14 | 85,90 |
25.09.24 08:57:40 | 20 | 85,40 |
25.09.24 08:57:30 | 25 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:49:37 | 20 | 85,40 |
25.09.24 08:43:45 | 100 | 85,90 |
25.09.24 08:41:38 | 40 | 85,90 |
25.09.24 08:29:32 | 35 | 85,60 |
25.09.24 08:04:07 | 80 | 85,60 |
25.09.24 08:03:41 | 20 | 85,50 |
25.09.24 08:02:27 | 450 | 85,40 |
25.09.24 08:01:57 | 80 | 85,30 |
25.09.24 08:01:20 | 170 | 85,30 |
25.09.24 08:00:59 | 80 | 85,30 |
25.09.24 08:00:54 | 342 | 85,30 |
24.09.24 19:03:29 | 19 | 84,80 |
24.09.24 17:52:54 | 70 | 84,90 |
24.09.24 17:50:15 | 2 | 84,80 |
24.09.24 17:38:23 | 15 | 85,20 |