HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:10 | 1 | 85,20 |
24.09.24 15:36:49 | 1 | 84,90 |
24.09.24 14:49:08 | 70 | 85,20 |
24.09.24 14:27:14 | 3 | 85,20 |
24.09.24 14:21:57 | 80 | 85,10 |
24.09.24 14:17:06 | 60 | 85,00 |
24.09.24 14:15:15 | 70 | 84,90 |
24.09.24 14:15:15 | 80 | 84,90 |
24.09.24 12:33:28 | 10 | 84,50 |
24.09.24 11:06:37 | 50 | 84,60 |
24.09.24 11:06:27 | 100 | 84,70 |
24.09.24 09:59:04 | 50 | 85,20 |
24.09.24 09:59:01 | 50 | 85,20 |
24.09.24 09:51:03 | 20 | 85,30 |
24.09.24 09:50:53 | 100 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:42 | 6 | 84,20 |
24.09.24 09:07:42 | 1 | 84,20 |
24.09.24 08:00:07 | 30 | 84,70 |
23.09.24 19:33:08 | 14 | 84,50 |
23.09.24 18:42:11 | 50 | 84,50 |
23.09.24 18:42:08 | 30 | 84,60 |
23.09.24 17:30:00 | 5 | 84,80 |
23.09.24 17:29:58 | 5 | 84,60 |
23.09.24 17:18:01 | 3 | 84,80 |
23.09.24 17:18:00 | 4 | 84,80 |
23.09.24 16:27:05 | 600 | 84,70 |
23.09.24 16:26:51 | 40 | 85,00 |
23.09.24 15:59:36 | 80 | 85,20 |
23.09.24 15:48:17 | 1 | 84,90 |
23.09.24 15:38:45 | 7 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:21 | 80 | 85,00 |
23.09.24 15:34:40 | 6 | 85,00 |
23.09.24 15:29:58 | 25 | 84,90 |
23.09.24 13:40:53 | 2 | 84,50 |
23.09.24 13:40:53 | 75 | 84,40 |
23.09.24 13:38:05 | 5 | 84,40 |
23.09.24 13:37:59 | 6 | 84,40 |
23.09.24 13:37:54 | 125 | 84,40 |
23.09.24 13:37:45 | 70 | 84,40 |
23.09.24 13:37:45 | 4 | 84,40 |
23.09.24 13:37:44 | 8 | 84,40 |
23.09.24 13:37:32 | 2,26 Tsd. | 84,10 |
23.09.24 13:36:27 | 142 | 84,60 |
23.09.24 13:29:58 | 62 | 84,70 |
23.09.24 12:26:58 | 10 | 84,20 |