HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:56 | 51 | 84,20 |
18.09.24 09:54:26 | 20 | 84,20 |
18.09.24 09:53:55 | 30 | 84,00 |
18.09.24 09:53:55 | 60 | 83,90 |
18.09.24 09:53:18 | 100 | 83,90 |
18.09.24 09:45:41 | 80 | 83,90 |
18.09.24 09:45:26 | 80 | 83,90 |
18.09.24 09:45:26 | 80 | 83,90 |
18.09.24 09:36:24 | 50 | 83,80 |
18.09.24 09:25:58 | 35 | 84,00 |
18.09.24 09:10:09 | 5 | 84,20 |
18.09.24 08:54:48 | 50 | 84,40 |
18.09.24 08:13:35 | 16 | 84,80 |
18.09.24 08:05:34 | 10 | 84,70 |
17.09.24 21:30:33 | 60 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:21 | 50 | 83,90 |
17.09.24 21:08:26 | 75 | 83,60 |
17.09.24 20:59:07 | 100 | 83,90 |
17.09.24 20:56:55 | 30 | 83,40 |
17.09.24 20:56:41 | 75 | 83,60 |
17.09.24 20:40:56 | 75 | 83,80 |
17.09.24 20:38:51 | 75 | 83,80 |
17.09.24 20:37:17 | 75 | 83,80 |
17.09.24 20:18:00 | 50 | 84,00 |
17.09.24 20:08:30 | 20 | 83,80 |
17.09.24 20:08:12 | 60 | 84,30 |
17.09.24 19:58:06 | 16 | 83,80 |
17.09.24 19:17:32 | 5 | 83,80 |
17.09.24 18:51:48 | 25 | 84,00 |
17.09.24 18:50:06 | 20 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:06 | 10 | 84,70 |
17.09.24 18:50:06 | 10 | 84,20 |
17.09.24 18:49:41 | 50 | 84,30 |
17.09.24 18:48:35 | 16 | 84,80 |
17.09.24 18:14:20 | 153 | 84,50 |
17.09.24 18:14:01 | 80 | 84,40 |
17.09.24 18:12:49 | 150 | 84,40 |
17.09.24 17:45:34 | 70 | 84,70 |
17.09.24 17:45:34 | 80 | 84,70 |
17.09.24 17:42:32 | 150 | 84,50 |
17.09.24 17:42:20 | 80 | 84,20 |
17.09.24 17:42:18 | 50 | 84,20 |
17.09.24 17:28:00 | 40 | 83,60 |
17.09.24 17:16:13 | 100 | 83,70 |
17.09.24 16:54:07 | 12 | 83,90 |