HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:06 | 80 | 83,30 |
17.09.24 12:14:04 | 50 | 83,30 |
17.09.24 12:13:49 | 50 | 83,30 |
17.09.24 12:13:23 | 80 | 83,30 |
17.09.24 12:13:21 | 50 | 83,30 |
17.09.24 12:13:08 | 80 | 83,30 |
17.09.24 12:13:06 | 50 | 83,30 |
17.09.24 11:54:01 | 30 | 82,90 |
17.09.24 11:35:03 | 80 | 82,80 |
17.09.24 11:35:02 | 250 | 82,90 |
17.09.24 11:34:41 | 20 | 83,00 |
17.09.24 11:34:41 | 80 | 83,00 |
17.09.24 11:20:24 | 40 | 83,00 |
17.09.24 11:20:14 | 70 | 83,00 |
17.09.24 11:19:33 | 80 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:12 | 70 | 82,90 |
17.09.24 11:12:42 | 6 | 82,90 |
17.09.24 11:12:24 | 6 | 82,90 |
17.09.24 10:59:45 | 45 | 82,90 |
17.09.24 10:36:00 | 15 | 82,70 |
17.09.24 10:22:05 | 23 | 82,50 |
17.09.24 10:21:16 | 60 | 82,50 |
17.09.24 10:01:50 | 5 | 82,80 |
17.09.24 09:30:15 | 2 | 82,40 |
17.09.24 09:26:08 | 55 | 82,50 |
17.09.24 09:25:08 | 80 | 82,50 |
17.09.24 09:22:44 | 80 | 82,40 |
17.09.24 09:19:49 | 136 | 82,50 |
17.09.24 09:18:50 | 30 | 82,40 |
17.09.24 09:18:29 | 10 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:56 | 12 | 82,50 |
17.09.24 09:16:56 | 25 | 82,50 |
17.09.24 09:16:15 | 40 | 82,30 |
17.09.24 09:16:05 | 80 | 82,30 |
17.09.24 09:10:53 | 70 | 82,20 |
17.09.24 09:10:07 | 100 | 82,00 |
17.09.24 09:06:44 | 10 | 81,90 |
17.09.24 08:41:59 | 30 | 81,70 |
17.09.24 08:00:09 | 30 | 81,90 |
16.09.24 21:52:25 | 30 | 81,70 |
16.09.24 21:51:28 | 9 | 81,60 |
16.09.24 19:53:47 | 20 | 81,80 |
16.09.24 19:41:04 | 65 | 82,00 |
16.09.24 19:12:53 | 8 | 82,20 |
16.09.24 19:01:56 | 37 | 82,20 |